SUMCO CORPORATION(3436) Historical

52 Week High Apr 16, 2026

2,450.5 JPY

52 Week Low Jun 3, 2025

937.0 JPY

Yearly High Apr 16, 2026

2,450.5 JPY

Yearly Low Jan 5, 2026

1,434.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,478	2,797	1,434	2,681	+1,246	+86.86%	717,203,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,170.0	1,790.0	745.5	1,435.0	+252.0	+21.30%	1,564,821,900
2024	2,086.0	2,684.0	1,113.0	1,183.0	-931.5	-44.05%	1,465,312,100
2023	1,743.0	2,269.5	1,727.0	2,114.5	+357.5	+20.35%	1,208,637,500
2022	2,377.0	2,468.0	1,638.0	1,757.0	-592.0	-25.20%	1,323,039,000
2021	2,300.0	2,954.0	2,031.0	2,349.0	+86.0	+3.80%	1,533,317,000
2020	1,779.0	2,484.0	1,041.0	2,263.0	+437.0	+23.93%	1,916,692,000
2019	1,151.0	1,950.0	1,116.0	1,826.0	+599.0	+48.82%	2,633,343,000
2018	2,995.0	3,345.0	1,128.0	1,227.0	-1,661.0	-57.51%	2,125,378,000
2017	1,550.0	3,160.0	1,436.0	2,888.0	+1,378.0	+91.26%	2,115,006,000
2016	915.0	1,618.0	590.0	1,510.0	+586.0	+63.42%	1,502,825,000
2015	1,718.0	2,458.0	894.0	924.0	-825.0	-47.17%	946,231,400
2014	914.0	1,883.0	675.0	1,749.0	+821.0	+88.47%	705,287,500
2013	860.0	1,422.0	725.0	928.0	+88.0	+10.48%	596,502,100
2012	576.0	1,065.0	480.0	840.0	+271.0	+47.63%	897,502,900
2011	1,170.0	1,685.0	549.0	569.0	-591.0	-50.95%	583,661,300
2010	1,645.0	2,105.0	1,098.0	1,160.0	-470.0	-28.83%	501,271,000
2009	1,173.0	2,295.0	1,053.0	1,630.0	+520.0	+46.85%	517,723,100
2008	2,930.0	3,060.0	772.0	1,110.0	-2,110.0	-65.53%	522,653,300
2007	5,095.0	6,730.0	2,820.0	3,220.0	-1,810.0	-35.98%	496,297,900
2006	3,185.0	5,070.0	2,525.0	5,030.0	+1,935.0	+62.52%	370,768,400