SUMCO CORPORATION(3436) Historical

52 Week High Oct 21, 2025

1,790.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Oct 21, 2025

1,790.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,170	1,790	745	1,379	+196	+16.61%	1,471,463,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,086.0	2,684.0	1,113.0	1,183.0	-931.5	-44.05%	1,465,312,100
2023	1,743.0	2,269.5	1,727.0	2,114.5	+357.5	+20.35%	1,208,637,500
2022	2,377.0	2,468.0	1,638.0	1,757.0	-592.0	-25.20%	1,323,039,000
2021	2,300.0	2,954.0	2,031.0	2,349.0	+86.0	+3.80%	1,533,317,000
2020	1,779.0	2,484.0	1,041.0	2,263.0	+437.0	+23.93%	1,916,692,000
2019	1,151.0	1,950.0	1,116.0	1,826.0	+599.0	+48.82%	2,633,343,000
2018	2,995.0	3,345.0	1,128.0	1,227.0	-1,661.0	-57.51%	2,125,378,000
2017	1,550.0	3,160.0	1,436.0	2,888.0	+1,378.0	+91.26%	2,115,006,000
2016	915.0	1,618.0	590.0	1,510.0	+586.0	+63.42%	1,502,825,000
2015	1,718.0	2,458.0	894.0	924.0	-825.0	-47.17%	946,231,400
2014	914.0	1,883.0	675.0	1,749.0	+821.0	+88.47%	705,287,500
2013	860.0	1,422.0	725.0	928.0	+88.0	+10.48%	596,502,100
2012	576.0	1,065.0	480.0	840.0	+271.0	+47.63%	897,502,900
2011	1,170.0	1,685.0	549.0	569.0	-591.0	-50.95%	583,661,300
2010	1,645.0	2,105.0	1,098.0	1,160.0	-470.0	-28.83%	501,271,000
2009	1,173.0	2,295.0	1,053.0	1,630.0	+520.0	+46.85%	517,723,100
2008	2,930.0	3,060.0	772.0	1,110.0	-2,110.0	-65.53%	522,653,300
2007	5,095.0	6,730.0	2,820.0	3,220.0	-1,810.0	-35.98%	496,297,900
2006	3,185.0	5,070.0	2,525.0	5,030.0	+1,935.0	+62.52%	370,768,400
2005	1,860.0	3,265.0	1,860.0	3,095.0	ー	ー%	196,373,800