Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,137 | 1,141 | 1,113 | 1,140 | +19 | +1.74% | 5,360,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,148.5 | 1,164.0 | 1,119.0 | 1,120.5 | -27.0 | -2.35% | 26,237,800 |
Dec 13, 2024 | 1,192.0 | 1,271.5 | 1,146.0 | 1,147.5 | -29.5 | -2.51% | 32,694,300 |
Dec 6, 2024 | 1,202.5 | 1,258.0 | 1,166.0 | 1,177.0 | -26.0 | -2.16% | 25,455,900 |
Nov 29, 2024 | 1,266.0 | 1,313.0 | 1,196.5 | 1,203.0 | -50.0 | -3.99% | 54,074,800 |
Nov 22, 2024 | 1,250.0 | 1,298.5 | 1,237.5 | 1,253.0 | -24.5 | -1.92% | 29,723,500 |
Nov 15, 2024 | 1,400.0 | 1,431.5 | 1,262.0 | 1,277.5 | -204.0 | -13.77% | 39,988,600 |
Nov 8, 2024 | 1,445.5 | 1,523.0 | 1,424.5 | 1,481.5 | +46.5 | +3.24% | 21,566,600 |
Nov 1, 2024 | 1,460.0 | 1,513.5 | 1,427.5 | 1,435.0 | -20.5 | -1.41% | 23,738,900 |
Oct 25, 2024 | 1,520.0 | 1,537.5 | 1,414.0 | 1,455.5 | -63.5 | -4.18% | 21,907,000 |
Oct 18, 2024 | 1,598.5 | 1,603.5 | 1,504.0 | 1,519.0 | -42.5 | -2.72% | 14,208,300 |
Oct 11, 2024 | 1,680.0 | 1,682.5 | 1,556.0 | 1,561.5 | -82.0 | -4.99% | 18,672,200 |
Oct 4, 2024 | 1,538.0 | 1,650.0 | 1,532.5 | 1,643.5 | +65.5 | +4.15% | 26,040,800 |
Sep 27, 2024 | 1,516.0 | 1,581.5 | 1,466.0 | 1,578.0 | +82.0 | +5.48% | 21,847,700 |
Sep 20, 2024 | 1,430.0 | 1,512.5 | 1,382.5 | 1,496.0 | +42.0 | +2.89% | 24,503,200 |
Sep 13, 2024 | 1,431.0 | 1,501.0 | 1,417.0 | 1,454.0 | -47.0 | -3.13% | 28,390,600 |
Sep 6, 2024 | 1,709.0 | 1,732.0 | 1,473.5 | 1,501.0 | -168.0 | -10.07% | 35,036,000 |
Aug 30, 2024 | 1,790.0 | 1,805.5 | 1,643.0 | 1,669.0 | -138.0 | -7.64% | 30,759,400 |
Aug 23, 2024 | 1,775.0 | 1,828.5 | 1,751.0 | 1,807.0 | +32.5 | +1.83% | 28,043,900 |
Aug 16, 2024 | 1,588.0 | 1,810.0 | 1,569.0 | 1,774.5 | +211.0 | +13.50% | 44,149,400 |
Aug 9, 2024 | 1,748.0 | 2,091.0 | 1,504.0 | 1,563.5 | -574.5 | -26.87% | 83,367,000 |