SUMCO CORPORATION(3436) Historical

52 Week High Feb 27, 2026

1,858.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Feb 27, 2026

1,858.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,552	1,588	1,514	1,567	-56	-3.45%	10,975,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,570.0	1,740.5	1,500.0	1,567.0	-133.0	-7.82%	45,326,400
Mar 6, 2026	1,747.5	1,837.0	1,553.0	1,700.0	-127.5	-6.98%	43,023,800
Feb 27, 2026	1,608.0	1,858.0	1,591.0	1,827.5	+213.5	+13.23%	37,052,200
Feb 20, 2026	1,500.0	1,666.0	1,460.5	1,614.0	+88.0	+5.77%	44,610,000
Feb 13, 2026	1,704.5	1,767.0	1,505.0	1,526.0	-98.5	-6.06%	44,708,500
Feb 6, 2026	1,583.5	1,651.0	1,556.0	1,624.5	+10.5	+0.65%	30,118,300
Jan 30, 2026	1,614.0	1,625.0	1,453.5	1,614.0	-52.0	-3.12%	42,362,500
Jan 23, 2026	1,569.0	1,723.0	1,537.0	1,666.0	+57.0	+3.54%	37,782,000
Jan 16, 2026	1,559.0	1,665.0	1,506.0	1,609.0	+120.0	+8.06%	25,674,500
Jan 9, 2026	1,478.0	1,610.0	1,434.0	1,489.0	+54.0	+3.76%	33,932,000
Dec 30, 2025	1,438.5	1,449.0	1,408.5	1,435.0	0	0.00%	6,980,900
Dec 26, 2025	1,297.5	1,455.5	1,280.0	1,435.0	+170.5	+13.48%	33,485,600
Dec 19, 2025	1,293.5	1,350.0	1,227.0	1,264.5	-89.0	-6.58%	26,198,300
Dec 12, 2025	1,398.0	1,456.5	1,305.5	1,353.5	-26.0	-1.88%	26,693,200
Dec 5, 2025	1,246.0	1,386.0	1,238.5	1,379.5	+146.5	+11.88%	31,470,200
Nov 28, 2025	1,204.5	1,249.0	1,170.0	1,233.0	+58.5	+4.98%	20,481,000
Nov 21, 2025	1,304.0	1,310.0	1,131.0	1,174.5	-130.0	-9.97%	47,796,300
Nov 14, 2025	1,447.5	1,500.5	1,156.0	1,304.5	-140.5	-9.72%	73,454,800
Nov 7, 2025	1,647.0	1,663.0	1,415.0	1,445.0	-132.5	-8.40%	32,270,900
Oct 31, 2025	1,750.0	1,753.0	1,540.5	1,577.5	-126.5	-7.42%	50,806,000