SUMCO CORPORATION(3436) Historical

52 Week High Oct 21, 2025

1,790.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Oct 21, 2025

1,790.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,614	1,625	1,453	1,570	-96	-5.76%	44,212,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,569.0	1,723.0	1,537.0	1,666.0	+57.0	+3.54%	37,782,000
Jan 16, 2026	1,559.0	1,665.0	1,506.0	1,609.0	+120.0	+8.06%	25,674,500
Jan 9, 2026	1,478.0	1,610.0	1,434.0	1,489.0	+54.0	+3.76%	33,932,000
Dec 30, 2025	1,438.5	1,449.0	1,408.5	1,435.0	0	0.00%	6,980,900
Dec 26, 2025	1,297.5	1,455.5	1,280.0	1,435.0	+170.5	+13.48%	33,485,600
Dec 19, 2025	1,293.5	1,350.0	1,227.0	1,264.5	-89.0	-6.58%	26,198,300
Dec 12, 2025	1,398.0	1,456.5	1,305.5	1,353.5	-26.0	-1.88%	26,693,200
Dec 5, 2025	1,246.0	1,386.0	1,238.5	1,379.5	+146.5	+11.88%	31,470,200
Nov 28, 2025	1,204.5	1,249.0	1,170.0	1,233.0	+58.5	+4.98%	20,481,000
Nov 21, 2025	1,304.0	1,310.0	1,131.0	1,174.5	-130.0	-9.97%	47,796,300
Nov 14, 2025	1,447.5	1,500.5	1,156.0	1,304.5	-140.5	-9.72%	73,454,800
Nov 7, 2025	1,647.0	1,663.0	1,415.0	1,445.0	-132.5	-8.40%	32,270,900
Oct 31, 2025	1,750.0	1,753.0	1,540.5	1,577.5	-126.5	-7.42%	50,806,000
Oct 24, 2025	1,692.0	1,790.0	1,630.5	1,704.0	+45.5	+2.74%	36,472,300
Oct 17, 2025	1,641.0	1,719.0	1,615.0	1,658.5	+1.0	+0.06%	28,463,200
Oct 10, 2025	1,758.5	1,768.0	1,600.0	1,657.5	-36.5	-2.15%	43,249,700
Oct 3, 2025	1,557.5	1,759.5	1,486.0	1,694.0	+266.5	+18.67%	69,171,800
Sep 26, 2025	1,468.0	1,646.0	1,425.0	1,427.5	-39.5	-2.69%	51,378,900
Sep 19, 2025	1,386.0	1,546.5	1,384.5	1,467.0	+142.0	+10.72%	47,544,600
Sep 12, 2025	1,299.5	1,325.0	1,232.5	1,325.0	+54.5	+4.29%	20,833,700