kabutan

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
1,570.0
JPY
+60.5
(+4.01%)
Jan 29, 3:30 pm JST
10.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,569
Jan 29, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,790.0 JPY
52 Week Low Apr 7, 2025
745.5 JPY
Yearly High Oct 21, 2025
1,790.0 JPY
Yearly Low Apr 7, 2025
745.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,614 1,625 1,453 1,570 -96 -5.76% 44,212,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,569.0 1,723.0 1,537.0 1,666.0 +57.0 +3.54% 37,782,000
Jan 16, 2026 1,559.0 1,665.0 1,506.0 1,609.0 +120.0 +8.06% 25,674,500
Jan 9, 2026 1,478.0 1,610.0 1,434.0 1,489.0 +54.0 +3.76% 33,932,000
Dec 30, 2025 1,438.5 1,449.0 1,408.5 1,435.0 0 0.00% 6,980,900
Dec 26, 2025 1,297.5 1,455.5 1,280.0 1,435.0 +170.5 +13.48% 33,485,600
Dec 19, 2025 1,293.5 1,350.0 1,227.0 1,264.5 -89.0 -6.58% 26,198,300
Dec 12, 2025 1,398.0 1,456.5 1,305.5 1,353.5 -26.0 -1.88% 26,693,200
Dec 5, 2025 1,246.0 1,386.0 1,238.5 1,379.5 +146.5 +11.88% 31,470,200
Nov 28, 2025 1,204.5 1,249.0 1,170.0 1,233.0 +58.5 +4.98% 20,481,000
Nov 21, 2025 1,304.0 1,310.0 1,131.0 1,174.5 -130.0 -9.97% 47,796,300
Nov 14, 2025 1,447.5 1,500.5 1,156.0 1,304.5 -140.5 -9.72% 73,454,800
Nov 7, 2025 1,647.0 1,663.0 1,415.0 1,445.0 -132.5 -8.40% 32,270,900
Oct 31, 2025 1,750.0 1,753.0 1,540.5 1,577.5 -126.5 -7.42% 50,806,000
Oct 24, 2025 1,692.0 1,790.0 1,630.5 1,704.0 +45.5 +2.74% 36,472,300
Oct 17, 2025 1,641.0 1,719.0 1,615.0 1,658.5 +1.0 +0.06% 28,463,200
Oct 10, 2025 1,758.5 1,768.0 1,600.0 1,657.5 -36.5 -2.15% 43,249,700
Oct 3, 2025 1,557.5 1,759.5 1,486.0 1,694.0 +266.5 +18.67% 69,171,800
Sep 26, 2025 1,468.0 1,646.0 1,425.0 1,427.5 -39.5 -2.69% 51,378,900
Sep 19, 2025 1,386.0 1,546.5 1,384.5 1,467.0 +142.0 +10.72% 47,544,600
Sep 12, 2025 1,299.5 1,325.0 1,232.5 1,325.0 +54.5 +4.29% 20,833,700