kabutan

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
2,692.0
JPY
+344.5
(+14.68%)
Apr 30, 9:56 am JST
16.74
USD
Apr 29, 8:57 pm EDT
Result
ー
PTS
outside of trading hours
2,687.9
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
2,450.5 JPY
52 Week Low Jun 3, 2025
937.0 JPY
Yearly High Apr 16, 2026
2,450.5 JPY
Yearly Low Jan 5, 2026
1,434.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,323 2,797 2,239 2,692 +450 +20.07% 36,749,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,100.0 2,331.0 2,041.0 2,242.0 +147.0 +7.02% 54,993,100
Apr 17, 2026 1,999.5 2,450.5 1,990.0 2,095.0 +61.5 +3.02% 77,655,200
Apr 10, 2026 1,713.5 2,077.5 1,712.5 2,033.5 +295.5 +17.00% 37,181,900
Apr 3, 2026 1,770.5 1,803.0 1,631.5 1,738.0 -112.5 -6.08% 44,002,500
Mar 27, 2026 1,642.5 1,875.0 1,545.0 1,850.5 +168.0 +9.99% 47,087,400
Mar 19, 2026 1,571.5 1,780.0 1,564.0 1,682.5 +115.5 +7.37% 34,800,200
Mar 13, 2026 1,570.0 1,740.5 1,500.0 1,567.0 -133.0 -7.82% 45,326,400
Mar 6, 2026 1,747.5 1,837.0 1,553.0 1,700.0 -127.5 -6.98% 43,023,800
Feb 27, 2026 1,608.0 1,858.0 1,591.0 1,827.5 +213.5 +13.23% 37,052,200
Feb 20, 2026 1,500.0 1,666.0 1,460.5 1,614.0 +88.0 +5.77% 44,610,000
Feb 13, 2026 1,704.5 1,767.0 1,505.0 1,526.0 -98.5 -6.06% 44,708,500
Feb 6, 2026 1,583.5 1,651.0 1,556.0 1,624.5 +10.5 +0.65% 30,118,300
Jan 30, 2026 1,614.0 1,625.0 1,453.5 1,614.0 -52.0 -3.12% 42,362,500
Jan 23, 2026 1,569.0 1,723.0 1,537.0 1,666.0 +57.0 +3.54% 37,782,000
Jan 16, 2026 1,559.0 1,665.0 1,506.0 1,609.0 +120.0 +8.06% 25,674,500
Jan 9, 2026 1,478.0 1,610.0 1,434.0 1,489.0 +54.0 +3.76% 33,932,000
Dec 30, 2025 1,438.5 1,449.0 1,408.5 1,435.0 0 0.00% 6,980,900
Dec 26, 2025 1,297.5 1,455.5 1,280.0 1,435.0 +170.5 +13.48% 33,485,600
Dec 19, 2025 1,293.5 1,350.0 1,227.0 1,264.5 -89.0 -6.58% 26,198,300
Dec 12, 2025 1,398.0 1,456.5 1,305.5 1,353.5 -26.0 -1.88% 26,693,200