SUMCO CORPORATION(3436) Historical

52 Week High Aug 23, 2024

1,828.5 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Jul 25, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,210	1,244	1,192	1,210	-8	-0.66%	10,441,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,130.0	1,254.0	1,126.0	1,218.0	+54.0	+4.64%	30,446,400
Aug 1, 2025	1,230.0	1,250.0	1,141.0	1,164.0	-70.0	-5.67%	24,420,500
Jul 25, 2025	1,218.0	1,291.0	1,180.0	1,234.0	+37.0	+3.09%	25,633,300
Jul 18, 2025	1,188.0	1,250.5	1,154.0	1,197.0	-21.0	-1.72%	34,121,000
Jul 11, 2025	1,112.0	1,220.0	1,090.0	1,218.0	+99.5	+8.90%	31,244,600
Jul 4, 2025	1,152.0	1,187.5	1,075.0	1,118.5	-21.5	-1.89%	26,047,700
Jun 27, 2025	1,004.0	1,166.0	998.5	1,140.0	+116.5	+11.38%	25,619,100
Jun 20, 2025	1,020.0	1,031.5	991.5	1,023.5	+14.0	+1.39%	17,692,700
Jun 13, 2025	977.0	1,094.0	973.0	1,009.5	+35.5	+3.64%	30,994,500
Jun 6, 2025	968.8	978.0	937.0	974.0	-8.7	-0.89%	20,507,700
May 30, 2025	955.4	1,028.0	942.4	982.7	+24.3	+2.54%	20,336,500
May 23, 2025	981.2	988.9	943.9	958.4	-37.8	-3.79%	23,523,600
May 16, 2025	980.0	1,059.0	957.3	996.2	+22.3	+2.29%	26,197,100
May 9, 2025	1,006.0	1,010.0	939.0	973.9	-27.1	-2.71%	22,456,400
May 2, 2025	1,012.5	1,017.0	971.1	1,001.0	+3.9	+0.39%	20,059,000
Apr 25, 2025	897.8	1,007.0	882.8	997.1	+104.2	+11.67%	26,756,600
Apr 18, 2025	890.6	920.9	856.2	892.9	+28.4	+3.29%	26,386,100
Apr 11, 2025	777.3	903.4	745.5	864.5	-23.4	-2.64%	43,084,100
Apr 4, 2025	1,073.5	1,079.0	858.5	887.9	-215.6	-19.54%	46,272,100
Mar 28, 2025	1,148.0	1,178.0	1,103.5	1,103.5	-53.5	-4.62%	25,708,300