SUMCO CORPORATION(3436) Historical

52 Week High Oct 21, 2025

1,790.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Oct 21, 2025

1,790.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,246	1,386	1,238	1,379	+146	+11.88%	31,470,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,204.5	1,249.0	1,170.0	1,233.0	+58.5	+4.98%	20,481,000
Nov 21, 2025	1,304.0	1,310.0	1,131.0	1,174.5	-130.0	-9.97%	47,796,300
Nov 14, 2025	1,447.5	1,500.5	1,156.0	1,304.5	-140.5	-9.72%	73,454,800
Nov 7, 2025	1,647.0	1,663.0	1,415.0	1,445.0	-132.5	-8.40%	32,270,900
Oct 31, 2025	1,750.0	1,753.0	1,540.5	1,577.5	-126.5	-7.42%	50,806,000
Oct 24, 2025	1,692.0	1,790.0	1,630.5	1,704.0	+45.5	+2.74%	36,472,300
Oct 17, 2025	1,641.0	1,719.0	1,615.0	1,658.5	+1.0	+0.06%	28,463,200
Oct 10, 2025	1,758.5	1,768.0	1,600.0	1,657.5	-36.5	-2.15%	43,249,700
Oct 3, 2025	1,557.5	1,759.5	1,486.0	1,694.0	+266.5	+18.67%	69,171,800
Sep 26, 2025	1,468.0	1,646.0	1,425.0	1,427.5	-39.5	-2.69%	51,378,900
Sep 19, 2025	1,386.0	1,546.5	1,384.5	1,467.0	+142.0	+10.72%	47,544,600
Sep 12, 2025	1,299.5	1,325.0	1,232.5	1,325.0	+54.5	+4.29%	20,833,700
Sep 5, 2025	1,218.0	1,278.0	1,194.5	1,270.5	+24.0	+1.93%	20,058,000
Aug 29, 2025	1,284.0	1,287.0	1,227.0	1,246.5	+6.0	+0.48%	16,639,300
Aug 22, 2025	1,228.0	1,276.0	1,175.0	1,240.5	+39.5	+3.29%	27,494,800
Aug 15, 2025	1,210.0	1,244.0	1,185.0	1,201.0	-17.0	-1.40%	18,478,900
Aug 8, 2025	1,130.0	1,254.0	1,126.0	1,218.0	+54.0	+4.64%	30,446,400
Aug 1, 2025	1,230.0	1,250.0	1,141.0	1,164.0	-70.0	-5.67%	24,420,500
Jul 25, 2025	1,218.0	1,291.0	1,180.0	1,234.0	+37.0	+3.09%	25,633,300
Jul 18, 2025	1,188.0	1,250.5	1,154.0	1,197.0	-21.0	-1.72%	34,121,000