Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,137 | 1,141 | 1,113 | 1,140 | +19 | +1.74% | 5,360,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,150.0 | 1,164.0 | 1,120.5 | 1,120.5 | -5.5 | -0.49% | 7,936,900 |
Dec 19, 2024 | 1,137.0 | 1,145.5 | 1,119.0 | 1,126.0 | -27.0 | -2.34% | 5,416,400 |
Dec 18, 2024 | 1,137.0 | 1,155.5 | 1,135.0 | 1,153.0 | +16.0 | +1.41% | 3,687,500 |
Dec 17, 2024 | 1,148.0 | 1,162.0 | 1,135.5 | 1,137.0 | +1.0 | +0.09% | 4,760,300 |
Dec 16, 2024 | 1,148.5 | 1,160.5 | 1,134.5 | 1,136.0 | -11.5 | -1.00% | 4,436,700 |
Dec 13, 2024 | 1,168.5 | 1,175.0 | 1,146.0 | 1,147.5 | -32.5 | -2.75% | 6,086,100 |
Dec 12, 2024 | 1,215.0 | 1,218.0 | 1,180.0 | 1,180.0 | -31.0 | -2.56% | 7,583,900 |
Dec 11, 2024 | 1,224.0 | 1,231.0 | 1,198.5 | 1,211.0 | -23.0 | -1.86% | 4,742,300 |
Dec 10, 2024 | 1,234.0 | 1,271.5 | 1,221.5 | 1,234.0 | +15.0 | +1.23% | 7,788,600 |
Dec 9, 2024 | 1,192.0 | 1,226.5 | 1,182.5 | 1,219.0 | +42.0 | +3.57% | 6,493,400 |
Dec 6, 2024 | 1,200.0 | 1,203.0 | 1,166.0 | 1,177.0 | -27.5 | -2.28% | 6,005,800 |
Dec 5, 2024 | 1,218.0 | 1,222.0 | 1,197.0 | 1,204.5 | -2.5 | -0.21% | 3,342,000 |
Dec 4, 2024 | 1,234.0 | 1,248.0 | 1,202.5 | 1,207.0 | -22.5 | -1.83% | 4,578,100 |
Dec 3, 2024 | 1,230.0 | 1,258.0 | 1,220.5 | 1,229.5 | +28.0 | +2.33% | 7,065,000 |
Dec 2, 2024 | 1,202.5 | 1,219.5 | 1,188.0 | 1,201.5 | -1.5 | -0.12% | 4,465,000 |
Nov 29, 2024 | 1,235.0 | 1,245.0 | 1,202.5 | 1,203.0 | -41.0 | -3.30% | 5,268,800 |
Nov 28, 2024 | 1,197.0 | 1,264.5 | 1,196.5 | 1,244.0 | +34.0 | +2.81% | 8,878,100 |
Nov 27, 2024 | 1,232.5 | 1,234.0 | 1,207.0 | 1,210.0 | -22.5 | -1.83% | 4,449,600 |
Nov 26, 2024 | 1,302.0 | 1,302.0 | 1,225.0 | 1,232.5 | -69.0 | -5.30% | 6,974,500 |
Nov 25, 2024 | 1,266.0 | 1,313.0 | 1,256.0 | 1,301.5 | +48.5 | +3.87% | 28,503,800 |