Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 949 | 992 | 939 | 973 | -21 | -2.03% | 9,257,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 978.0 | 998.9 | 970.0 | 994.1 | +20.9 | +2.15% | 6,710,900 |
May 7, 2025 | 1,006.0 | 1,010.0 | 973.2 | 973.2 | -27.8 | -2.78% | 6,488,000 |
May 2, 2025 | 986.0 | 1,007.0 | 984.7 | 1,001.0 | +13.4 | +1.36% | 3,342,500 |
May 1, 2025 | 977.7 | 990.7 | 971.1 | 987.6 | +3.6 | +0.37% | 6,165,100 |
Apr 30, 2025 | 984.0 | 994.3 | 976.0 | 984.0 | -12.3 | -1.23% | 5,481,400 |
Apr 28, 2025 | 1,012.5 | 1,017.0 | 989.7 | 996.3 | -0.8 | -0.08% | 5,070,000 |
Apr 25, 2025 | 993.0 | 1,007.0 | 988.4 | 997.1 | +35.8 | +3.72% | 5,867,800 |
Apr 24, 2025 | 970.8 | 984.0 | 961.2 | 961.3 | +20.5 | +2.18% | 7,023,500 |
Apr 23, 2025 | 943.4 | 950.5 | 929.1 | 940.8 | +22.2 | +2.42% | 5,608,200 |
Apr 22, 2025 | 906.0 | 926.4 | 905.7 | 918.6 | +12.6 | +1.39% | 3,999,200 |
Apr 21, 2025 | 897.8 | 915.5 | 882.8 | 906.0 | +13.1 | +1.47% | 4,257,900 |
Apr 18, 2025 | 901.3 | 908.7 | 886.8 | 892.9 | -8.2 | -0.91% | 3,806,400 |
Apr 17, 2025 | 860.0 | 902.7 | 860.0 | 901.1 | +44.9 | +5.24% | 6,167,600 |
Apr 16, 2025 | 901.0 | 904.1 | 856.2 | 856.2 | -54.2 | -5.95% | 5,353,100 |
Apr 15, 2025 | 893.7 | 920.9 | 891.1 | 910.4 | +19.0 | +2.13% | 5,457,000 |
Apr 14, 2025 | 890.6 | 913.7 | 885.4 | 891.4 | +26.9 | +3.11% | 5,602,000 |
Apr 11, 2025 | 830.0 | 872.2 | 819.8 | 864.5 | -8.3 | -0.95% | 7,408,600 |
Apr 10, 2025 | 898.6 | 903.4 | 869.2 | 872.8 | +94.2 | +12.10% | 7,873,900 |
Apr 9, 2025 | 792.9 | 794.4 | 767.5 | 778.6 | -56.5 | -6.77% | 8,248,900 |
Apr 8, 2025 | 800.0 | 852.9 | 800.0 | 835.1 | +87.2 | +11.66% | 8,649,800 |