SUMCO CORPORATION(3436) Historical

52 Week High Feb 27, 2026

1,858.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Feb 27, 2026

1,858.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,552	1,588	1,514	1,567	-56	-3.45%	10,975,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,709.0	1,740.5	1,600.5	1,623.0	-83.0	-4.87%	10,767,400
Mar 11, 2026	1,660.0	1,731.0	1,651.0	1,706.0	+66.5	+4.06%	8,927,500
Mar 10, 2026	1,618.0	1,672.0	1,585.5	1,639.5	+93.0	+6.01%	6,595,900
Mar 9, 2026	1,570.0	1,578.0	1,500.0	1,546.5	-153.5	-9.03%	8,059,900
Mar 6, 2026	1,670.0	1,730.0	1,659.5	1,700.0	+9.0	+0.53%	6,574,900
Mar 5, 2026	1,679.5	1,734.0	1,658.0	1,691.0	+89.5	+5.59%	8,134,900
Mar 4, 2026	1,653.0	1,696.0	1,553.0	1,601.5	-123.5	-7.16%	11,588,800
Mar 3, 2026	1,808.0	1,837.0	1,723.5	1,725.0	-59.0	-3.31%	8,948,900
Mar 2, 2026	1,747.5	1,814.0	1,740.0	1,784.0	-43.5	-2.38%	7,776,300
Feb 27, 2026	1,700.0	1,858.0	1,699.5	1,827.5	+70.0	+3.98%	10,691,800
Feb 26, 2026	1,705.0	1,773.5	1,698.5	1,757.5	+101.5	+6.13%	12,432,800
Feb 25, 2026	1,693.5	1,712.0	1,631.5	1,656.0	-6.0	-0.36%	7,875,400
Feb 24, 2026	1,608.0	1,673.0	1,591.0	1,662.0	+48.0	+2.97%	6,052,200
Feb 20, 2026	1,640.0	1,666.0	1,601.0	1,614.0	-9.0	-0.55%	7,759,500
Feb 19, 2026	1,585.5	1,653.5	1,560.0	1,623.0	+72.5	+4.68%	10,738,400
Feb 18, 2026	1,540.5	1,557.0	1,525.0	1,550.5	+10.0	+0.65%	6,241,600
Feb 17, 2026	1,510.0	1,604.0	1,505.0	1,540.5	+36.5	+2.43%	9,566,900
Feb 16, 2026	1,500.0	1,521.5	1,460.5	1,504.0	-22.0	-1.44%	10,303,600
Feb 13, 2026	1,580.5	1,591.0	1,505.0	1,526.0	-89.0	-5.51%	10,199,800
Feb 12, 2026	1,676.5	1,681.0	1,574.5	1,615.0	-149.5	-8.47%	17,716,800