SUMCO CORPORATION(3436) Historical

52 Week High Apr 16, 2026

2,450.5 JPY

52 Week Low Jun 3, 2025

937.0 JPY

Yearly High Apr 16, 2026

2,450.5 JPY

Yearly Low Jan 5, 2026

1,434.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,620	2,797	2,580	2,690	+342	+14.59%	9,448,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,329.5	2,416.0	2,305.5	2,347.5	-32.0	-1.34%	14,336,500
Apr 27, 2026	2,323.0	2,379.5	2,239.5	2,379.5	+137.5	+6.13%	12,283,700
Apr 24, 2026	2,163.0	2,267.0	2,153.5	2,242.0	+79.0	+3.65%	8,450,400
Apr 23, 2026	2,221.0	2,234.5	2,110.0	2,163.0	-78.0	-3.48%	12,088,600
Apr 22, 2026	2,248.0	2,331.0	2,211.0	2,241.0	+15.0	+0.67%	13,293,900
Apr 21, 2026	2,135.0	2,232.5	2,134.5	2,226.0	+116.0	+5.50%	11,271,900
Apr 20, 2026	2,100.0	2,141.5	2,041.0	2,110.0	+15.0	+0.72%	9,888,300
Apr 17, 2026	2,300.0	2,306.0	2,095.0	2,095.0	-232.5	-9.99%	16,407,700
Apr 16, 2026	2,275.0	2,450.5	2,238.5	2,327.5	+89.0	+3.98%	18,756,100
Apr 15, 2026	2,196.5	2,267.5	2,155.0	2,238.5	+64.5	+2.97%	13,883,200
Apr 14, 2026	2,200.0	2,225.0	2,151.0	2,174.0	+20.0	+0.93%	12,194,800
Apr 13, 2026	1,999.5	2,193.5	1,990.0	2,154.0	+120.5	+5.93%	16,413,400
Apr 10, 2026	2,010.0	2,077.5	1,988.5	2,033.5	+84.0	+4.31%	9,985,700
Apr 9, 2026	1,934.5	1,964.0	1,882.0	1,949.5	+55.0	+2.90%	9,341,600
Apr 8, 2026	1,881.5	1,907.5	1,832.0	1,894.5	+131.5	+7.46%	7,807,900
Apr 7, 2026	1,765.0	1,818.5	1,760.5	1,763.0	+17.0	+0.97%	4,761,100
Apr 6, 2026	1,713.5	1,771.0	1,712.5	1,746.0	+8.0	+0.46%	5,285,600
Apr 3, 2026	1,784.0	1,803.0	1,733.5	1,738.0	+24.5	+1.43%	5,581,300
Apr 2, 2026	1,770.0	1,797.5	1,681.0	1,713.5	-35.0	-2.00%	6,969,100
Apr 1, 2026	1,739.5	1,748.5	1,699.5	1,748.5	+89.0	+5.36%	10,842,200