SUMCO CORPORATION(3436) Historical

52 Week High Oct 21, 2025

1,790.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Oct 21, 2025

1,790.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,520	1,579	1,485	1,570	+60	+4.01%	9,870,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,560.0	1,562.5	1,453.5	1,509.5	-56.0	-3.58%	11,223,600
Jan 27, 2026	1,537.5	1,565.5	1,521.0	1,565.5	+1.0	+0.06%	6,063,700
Jan 26, 2026	1,614.0	1,625.0	1,564.5	1,564.5	-101.5	-6.09%	7,183,900
Jan 23, 2026	1,700.0	1,705.0	1,641.0	1,666.0	-30.0	-1.77%	7,467,800
Jan 22, 2026	1,606.0	1,723.0	1,601.5	1,696.0	+102.0	+6.40%	13,319,800
Jan 21, 2026	1,569.5	1,594.0	1,537.0	1,594.0	-26.5	-1.64%	7,213,100
Jan 20, 2026	1,631.5	1,644.5	1,593.5	1,620.5	+11.5	+0.71%	5,090,400
Jan 19, 2026	1,569.0	1,613.5	1,562.5	1,609.0	0	0.00%	4,690,900
Jan 16, 2026	1,660.0	1,665.0	1,595.0	1,609.0	-49.0	-2.96%	6,733,400
Jan 15, 2026	1,609.0	1,658.0	1,585.0	1,658.0	+34.0	+2.09%	6,272,200
Jan 14, 2026	1,560.0	1,641.0	1,552.0	1,624.0	+68.5	+4.40%	7,162,000
Jan 13, 2026	1,559.0	1,559.0	1,506.0	1,555.5	+66.5	+4.47%	5,506,900
Jan 9, 2026	1,492.0	1,501.5	1,476.5	1,489.0	-26.5	-1.75%	5,255,900
Jan 8, 2026	1,545.0	1,557.5	1,515.5	1,515.5	-40.5	-2.60%	5,344,300
Jan 7, 2026	1,576.5	1,610.0	1,542.5	1,556.0	+19.5	+1.27%	8,307,000
Jan 6, 2026	1,479.0	1,574.0	1,474.5	1,536.5	+87.5	+6.04%	9,932,000
Jan 5, 2026	1,478.0	1,479.5	1,434.0	1,449.0	+14.0	+0.98%	5,092,800
Dec 30, 2025	1,410.0	1,443.5	1,408.5	1,435.0	+11.0	+0.77%	3,376,300
Dec 29, 2025	1,438.5	1,449.0	1,417.0	1,424.0	-11.0	-0.77%	3,604,600
Dec 26, 2025	1,449.5	1,455.5	1,422.5	1,435.0	-1.0	-0.07%	4,066,000