kabutan

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
1,353.5
JPY
+6.5
(+0.48%)
Dec 12, 3:30 pm JST
8.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,362
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,790.0 JPY
52 Week Low Apr 7, 2025
745.5 JPY
Yearly High Oct 21, 2025
1,790.0 JPY
Yearly Low Apr 7, 2025
745.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,320 1,360 1,305 1,353 +6 +0.48% 5,430,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,400.5 1,410.0 1,347.0 1,347.0 -50.5 -3.61% 5,664,100
Dec 10, 2025 1,413.5 1,456.5 1,384.5 1,397.5 +2.0 +0.14% 5,666,800
Dec 9, 2025 1,391.0 1,419.5 1,378.5 1,395.5 -4.5 -0.32% 4,782,200
Dec 8, 2025 1,398.0 1,403.0 1,363.0 1,400.0 +20.5 +1.49% 5,149,300
Dec 5, 2025 1,345.0 1,386.0 1,333.0 1,379.5 +30.0 +2.22% 7,451,600
Dec 4, 2025 1,307.0 1,353.5 1,299.0 1,349.5 +42.5 +3.25% 5,656,300
Dec 3, 2025 1,285.0 1,310.0 1,277.0 1,307.0 +47.0 +3.73% 5,402,600
Dec 2, 2025 1,269.0 1,316.0 1,250.0 1,260.0 +6.0 +0.48% 6,301,800
Dec 1, 2025 1,246.0 1,268.5 1,238.5 1,254.0 +21.0 +1.70% 6,657,900
Nov 28, 2025 1,242.0 1,249.0 1,227.5 1,233.0 -7.0 -0.56% 3,331,600
Nov 27, 2025 1,243.0 1,248.0 1,224.5 1,240.0 +5.5 +0.45% 4,319,500
Nov 26, 2025 1,191.5 1,243.0 1,186.5 1,234.5 +64.5 +5.51% 6,593,100
Nov 25, 2025 1,204.5 1,219.5 1,170.0 1,170.0 -4.5 -0.38% 6,236,800
Nov 21, 2025 1,131.0 1,184.5 1,131.0 1,174.5 -9.5 -0.80% 6,986,200
Nov 20, 2025 1,220.0 1,250.0 1,171.0 1,184.0 +24.0 +2.07% 11,025,500
Nov 19, 2025 1,222.0 1,231.0 1,160.0 1,160.0 -77.5 -6.26% 10,320,600
Nov 18, 2025 1,287.0 1,291.5 1,237.5 1,237.5 -72.5 -5.53% 9,051,400
Nov 17, 2025 1,304.0 1,310.0 1,248.0 1,310.0 +5.5 +0.42% 10,412,600
Nov 14, 2025 1,225.5 1,317.0 1,222.0 1,304.5 +78.5 +6.40% 18,953,100
Nov 13, 2025 1,184.0 1,232.0 1,156.0 1,226.0 +50.0 +4.25% 14,443,800