SUMCO CORPORATION(3436) Historical

52 Week High Oct 21, 2025

1,790.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Oct 21, 2025

1,790.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,614	1,625	1,453	1,570	-96	-5.76%	44,212,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,666.0	+3.54%	1,637.5	37,782,000	674,100	3,841,300	5.70
Jan 16, 2026	1,609.0	+8.06%	1,601.3	25,674,500	696,200	4,159,000	5.97
Jan 9, 2026	1,489.0	+3.76%	1,524.7	33,932,000	636,100	4,436,500	6.97
Dec 30, 2025	1,435.0	0.00%	1,430.2	6,980,900	ー	ー	ー
Dec 26, 2025	1,435.0	+13.48%	1,386.8	33,485,600	1,126,300	4,593,400	4.08
Dec 19, 2025	1,264.5	-6.58%	1,285.8	26,198,300	383,600	5,301,400	13.82
Dec 12, 2025	1,353.5	-1.88%	1,379.1	26,693,200	475,000	4,930,600	10.38
Dec 5, 2025	1,379.5	+11.88%	1,308.8	31,470,200	501,300	4,829,800	9.63
Nov 28, 2025	1,233.0	+4.98%	1,218.6	20,481,000	464,000	5,119,400	11.03
Nov 21, 2025	1,174.5	-9.97%	1,221.0	47,796,300	363,200	5,578,500	15.36
Nov 14, 2025	1,304.5	-9.72%	1,267.4	73,454,800	642,400	5,011,600	7.80
Nov 7, 2025	1,445.0	-8.40%	1,524.6	32,270,900	469,700	4,463,700	9.50
Oct 31, 2025	1,577.5	-7.42%	1,612.9	50,806,000	598,200	4,267,000	7.13
Oct 24, 2025	1,704.0	+2.74%	1,705.0	36,472,300	869,200	3,126,700	3.60
Oct 17, 2025	1,658.5	+0.06%	1,673.1	28,463,200	900,300	3,239,300	3.60
Oct 10, 2025	1,657.5	-2.15%	1,696.7	43,249,700	934,500	3,470,300	3.71
Oct 3, 2025	1,694.0	+18.67%	1,605.9	69,171,800	1,157,200	3,232,500	2.79
Sep 26, 2025	1,427.5	-2.69%	1,549.0	51,378,900	824,300	3,909,500	4.74
Sep 19, 2025	1,467.0	+10.72%	1,462.5	47,544,600	932,400	3,301,500	3.54
Sep 12, 2025	1,325.0	+4.29%	1,279.0	20,833,700	1,054,000	3,350,300	3.18