SUMCO CORPORATION(3436) Historical

52 Week High Apr 16, 2026

2,450.5 JPY

52 Week Low Jun 3, 2025

937.0 JPY

Yearly High Apr 16, 2026

2,450.5 JPY

Yearly Low Jan 5, 2026

1,434.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,323	2,416	2,239	2,347	+105	+4.71%	40,956,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,242.0	+7.02%	2,193.0	54,993,100	858,500	2,658,600	3.10
Apr 17, 2026	2,095.0	+3.02%	2,220.2	77,655,200	875,400	2,882,400	3.29
Apr 10, 2026	2,033.5	+17.00%	1,905.5	37,181,900	1,020,800	2,237,700	2.19
Apr 3, 2026	1,738.0	-6.08%	1,720.9	44,002,500	649,100	2,652,400	4.09
Mar 27, 2026	1,850.5	+9.99%	1,742.5	47,087,400	1,125,000	2,749,100	2.44
Mar 19, 2026	1,682.5	+7.37%	1,678.1	34,800,200	645,000	3,692,800	5.73
Mar 13, 2026	1,567.0	-7.82%	1,611.6	45,326,400	547,900	4,189,700	7.65
Mar 6, 2026	1,700.0	-6.98%	1,702.1	43,023,800	637,700	3,643,800	5.71
Feb 27, 2026	1,827.5	+13.23%	1,728.9	37,052,200	949,500	3,448,900	3.63
Feb 20, 2026	1,614.0	+5.77%	1,569.8	44,610,000	671,400	4,146,800	6.18
Feb 13, 2026	1,526.0	-6.06%	1,638.2	44,708,500	583,700	4,418,700	7.57
Feb 6, 2026	1,624.5	+0.65%	1,608.5	30,118,300	637,200	4,276,100	6.71
Jan 30, 2026	1,614.0	-3.12%	1,545.5	42,362,500	647,000	4,414,600	6.82
Jan 23, 2026	1,666.0	+3.54%	1,637.5	37,782,000	674,100	3,841,300	5.70
Jan 16, 2026	1,609.0	+8.06%	1,601.3	25,674,500	696,200	4,159,000	5.97
Jan 9, 2026	1,489.0	+3.76%	1,524.7	33,932,000	636,100	4,436,500	6.97
Dec 30, 2025	1,435.0	0.00%	1,430.2	6,980,900	ー	ー	ー
Dec 26, 2025	1,435.0	+13.48%	1,386.8	33,485,600	1,126,300	4,593,400	4.08
Dec 19, 2025	1,264.5	-6.58%	1,285.8	26,198,300	383,600	5,301,400	13.82
Dec 12, 2025	1,353.5	-1.88%	1,379.1	26,693,200	475,000	4,930,600	10.38