About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
1,140.0
JPY
+19.5
(+1.74%)
Dec 23, 3:30 pm JST
7.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,684.0 JPY
52 Week Low Dec 19, 2024
1,119.0 JPY
Yearly High Apr 12, 2024
2,684.0 JPY
Yearly Low Dec 19, 2024
1,119.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,137 1,141 1,113 1,140 +19 +1.74% 5,360,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,120.5 -2.35% 1,138.7 26,237,800 ー ー ー
Dec 13, 2024 1,147.5 -2.51% 1,202.6 32,694,300 3,315,300 7,425,400 2.24
Dec 6, 2024 1,177.0 -2.16% 1,209.1 25,455,900 3,386,900 6,931,300 2.05
Nov 29, 2024 1,203.0 -3.99% 1,266.2 54,074,800 3,279,000 6,661,200 2.03
Nov 22, 2024 1,253.0 -1.92% 1,261.4 29,723,500 3,505,200 6,074,600 1.73
Nov 15, 2024 1,277.5 -13.77% 1,350.0 39,988,600 465,100 5,923,300 12.74
Nov 8, 2024 1,481.5 +3.24% 1,490.7 21,566,600 385,400 5,037,300 13.07
Nov 1, 2024 1,435.0 -1.41% 1,478.4 23,738,900 228,700 5,416,100 23.68
Oct 25, 2024 1,455.5 -4.18% 1,460.4 21,907,000 305,700 5,172,500 16.92
Oct 18, 2024 1,519.0 -2.72% 1,536.2 14,208,300 384,300 5,060,000 13.17
Oct 11, 2024 1,561.5 -4.99% 1,607.3 18,672,200 393,400 5,069,200 12.89
Oct 4, 2024 1,643.5 +4.15% 1,592.4 26,040,800 540,100 4,933,300 9.13
Sep 27, 2024 1,578.0 +5.48% 1,518.6 21,847,700 461,000 5,429,600 11.78
Sep 20, 2024 1,496.0 +2.89% 1,451.4 24,503,200 444,800 5,908,800 13.28
Sep 13, 2024 1,454.0 -3.13% 1,456.9 28,390,600 379,500 6,239,700 16.44
Sep 6, 2024 1,501.0 -10.07% 1,556.9 35,036,000 265,800 6,345,700 23.87
Aug 30, 2024 1,669.0 -7.64% 1,697.1 30,759,400 286,400 4,960,200 17.32
Aug 23, 2024 1,807.0 +1.83% 1,789.7 28,043,900 296,800 3,969,400 13.37
Aug 16, 2024 1,774.5 +13.50% 1,678.7 44,149,400 271,200 3,999,000 14.75
Aug 9, 2024 1,563.5 -26.87% 1,724.5 83,367,000 222,500 4,703,000 21.14