SUMCO CORPORATION(3436) Historical

52 Week High Oct 21, 2025

1,790.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Oct 21, 2025

1,790.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,246	1,386	1,238	1,382	+149	+12.12%	29,122,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,233.0	+4.98%	1,218.6	20,481,000	464,000	5,119,400	11.03
Nov 21, 2025	1,174.5	-9.97%	1,221.0	47,796,300	363,200	5,578,500	15.36
Nov 14, 2025	1,304.5	-9.72%	1,267.4	73,454,800	642,400	5,011,600	7.80
Nov 7, 2025	1,445.0	-8.40%	1,524.6	32,270,900	469,700	4,463,700	9.50
Oct 31, 2025	1,577.5	-7.42%	1,612.9	50,806,000	598,200	4,267,000	7.13
Oct 24, 2025	1,704.0	+2.74%	1,705.0	36,472,300	869,200	3,126,700	3.60
Oct 17, 2025	1,658.5	+0.06%	1,673.1	28,463,200	900,300	3,239,300	3.60
Oct 10, 2025	1,657.5	-2.15%	1,696.7	43,249,700	934,500	3,470,300	3.71
Oct 3, 2025	1,694.0	+18.67%	1,605.9	69,171,800	1,157,200	3,232,500	2.79
Sep 26, 2025	1,427.5	-2.69%	1,549.0	51,378,900	824,300	3,909,500	4.74
Sep 19, 2025	1,467.0	+10.72%	1,462.5	47,544,600	932,400	3,301,500	3.54
Sep 12, 2025	1,325.0	+4.29%	1,279.0	20,833,700	1,054,000	3,350,300	3.18
Sep 5, 2025	1,270.5	+1.93%	1,238.0	20,058,000	999,100	3,372,600	3.38
Aug 29, 2025	1,246.5	+0.48%	1,251.4	16,639,300	856,500	3,630,500	4.24
Aug 22, 2025	1,240.5	+3.29%	1,230.2	27,494,800	915,800	3,658,500	3.99
Aug 15, 2025	1,201.0	-1.40%	1,207.3	18,478,900	966,700	3,897,700	4.03
Aug 8, 2025	1,218.0	+4.64%	1,192.9	30,446,400	866,900	3,951,500	4.56
Aug 1, 2025	1,164.0	-5.67%	1,191.5	24,420,500	692,200	4,437,000	6.41
Jul 25, 2025	1,234.0	+3.09%	1,241.3	25,633,300	861,100	4,094,800	4.76
Jul 18, 2025	1,197.0	-1.72%	1,198.6	34,121,000	905,600	4,174,800	4.61