SUMCO CORPORATION(3436) Historical

52 Week High Feb 27, 2026

1,858.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Feb 27, 2026

1,858.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,552	1,588	1,514	1,567	-56	-3.45%	10,975,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,567.0	-7.82%	1,611.6	45,326,400	ー	ー	ー
Mar 6, 2026	1,700.0	-6.98%	1,702.1	43,023,800	637,700	3,643,800	5.71
Feb 27, 2026	1,827.5	+13.23%	1,728.9	37,052,200	949,500	3,448,900	3.63
Feb 20, 2026	1,614.0	+5.77%	1,569.8	44,610,000	671,400	4,146,800	6.18
Feb 13, 2026	1,526.0	-6.06%	1,638.2	44,708,500	583,700	4,418,700	7.57
Feb 6, 2026	1,624.5	+0.65%	1,608.5	30,118,300	637,200	4,276,100	6.71
Jan 30, 2026	1,614.0	-3.12%	1,545.5	42,362,500	647,000	4,414,600	6.82
Jan 23, 2026	1,666.0	+3.54%	1,637.5	37,782,000	674,100	3,841,300	5.70
Jan 16, 2026	1,609.0	+8.06%	1,601.3	25,674,500	696,200	4,159,000	5.97
Jan 9, 2026	1,489.0	+3.76%	1,524.7	33,932,000	636,100	4,436,500	6.97
Dec 30, 2025	1,435.0	0.00%	1,430.2	6,980,900	ー	ー	ー
Dec 26, 2025	1,435.0	+13.48%	1,386.8	33,485,600	1,126,300	4,593,400	4.08
Dec 19, 2025	1,264.5	-6.58%	1,285.8	26,198,300	383,600	5,301,400	13.82
Dec 12, 2025	1,353.5	-1.88%	1,379.1	26,693,200	475,000	4,930,600	10.38
Dec 5, 2025	1,379.5	+11.88%	1,308.8	31,470,200	501,300	4,829,800	9.63
Nov 28, 2025	1,233.0	+4.98%	1,218.6	20,481,000	464,000	5,119,400	11.03
Nov 21, 2025	1,174.5	-9.97%	1,221.0	47,796,300	363,200	5,578,500	15.36
Nov 14, 2025	1,304.5	-9.72%	1,267.4	73,454,800	642,400	5,011,600	7.80
Nov 7, 2025	1,445.0	-8.40%	1,524.6	32,270,900	469,700	4,463,700	9.50
Oct 31, 2025	1,577.5	-7.42%	1,612.9	50,806,000	598,200	4,267,000	7.13