kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
1,012.5
JPY
+2.5
(+0.25%)
May 13, 1:16 pm JST
6.84
USD
May 13, 12:16 am EDT
Result
ー
PTS
outside of trading hours
1,012.9
May 13, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,671.5 JPY
52 Week Low Apr 7, 2025
745.5 JPY
Yearly High Feb 26, 2025
1,288.0 JPY
Yearly Low Apr 7, 2025
745.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 980 1,059 957 1,012 +38 +3.96% 10,837,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 973.9 -2.71% 981.4 22,456,400 ー ー ー
May 2, 2025 1,001.0 +0.39% 990.1 20,059,000 794,900 5,654,600 7.11
Apr 25, 2025 997.1 +11.67% 952.2 26,756,600 859,400 5,650,100 6.57
Apr 18, 2025 892.9 +3.29% 893.4 26,386,100 732,200 6,432,700 8.79
Apr 11, 2025 864.5 -2.64% 815.0 43,084,100 428,100 6,563,000 15.33
Apr 4, 2025 887.9 -19.54% 970.6 46,272,100 400,600 7,502,400 18.73
Mar 28, 2025 1,103.5 -4.62% 1,142.3 25,708,300 333,100 6,512,700 19.55
Mar 21, 2025 1,157.0 -2.85% 1,203.7 26,754,800 612,600 5,908,700 9.65
Mar 14, 2025 1,191.0 +5.63% 1,158.2 26,504,900 437,400 5,556,700 12.70
Mar 7, 2025 1,127.5 -0.75% 1,099.3 27,737,000 342,000 6,360,600 18.60
Feb 28, 2025 1,136.0 -4.46% 1,197.8 28,357,200 328,300 6,045,900 18.42
Feb 21, 2025 1,189.0 +5.13% 1,152.0 24,317,500 446,400 5,727,500 12.83
Feb 14, 2025 1,131.0 -2.20% 1,180.4 27,430,200 351,300 6,220,800 17.71
Feb 7, 2025 1,156.5 -0.04% 1,129.1 28,455,300 387,700 6,259,300 16.14
Jan 31, 2025 1,157.0 -3.22% 1,172.6 29,726,500 480,800 6,439,400 13.39
Jan 24, 2025 1,195.5 +5.66% 1,187.9 20,128,100 620,400 6,063,300 9.77
Jan 17, 2025 1,131.5 -1.99% 1,114.5 19,597,400 519,200 6,704,100 12.91
Jan 10, 2025 1,154.5 -2.41% 1,182.3 28,883,300 392,200 6,657,800 16.98
Dec 30, 2024 1,183.0 +0.72% 1,183.0 2,982,900 ー ー ー
Dec 27, 2024 1,174.5 +4.82% 1,157.2 21,368,100 295,600 6,551,300 22.16