kabutan

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
1,379.5
JPY
+30.0
(+2.22%)
Dec 5, 3:30 pm JST
8.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,378.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,790.0 JPY
52 Week Low Apr 7, 2025
745.5 JPY
Yearly High Oct 21, 2025
1,790.0 JPY
Yearly Low Apr 7, 2025
745.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,246 1,386 1,238 1,379 +146 +11.88% 31,470,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,647.0 1,663.0 1,131.0 1,233.0 -344.5 -21.84% 174,003,000
Oct, 2025 1,588.0 1,790.0 1,510.0 1,577.5 +0.5 +0.03% 202,974,200
Sep, 2025 1,218.0 1,646.0 1,194.5 1,577.0 +330.5 +26.51% 165,004,000
Aug, 2025 1,150.0 1,287.0 1,126.0 1,246.5 +49.5 +4.14% 97,507,500
Jul, 2025 1,119.5 1,291.0 1,075.0 1,197.0 +62.0 +5.46% 128,262,200
Jun, 2025 968.8 1,187.5 937.0 1,135.0 +152.3 +15.50% 103,570,800
May, 2025 977.7 1,059.0 939.0 982.7 -1.3 -0.13% 102,021,200
Apr, 2025 1,018.5 1,039.0 745.5 984.0 -23.5 -2.33% 142,572,100
Mar, 2025 1,145.0 1,259.0 1,007.5 1,007.5 -128.5 -11.31% 117,183,200
Feb, 2025 1,147.0 1,288.0 1,080.0 1,136.0 -21.0 -1.82% 108,560,200
Jan, 2025 1,170.0 1,228.5 1,090.0 1,157.0 -26.0 -2.20% 98,335,300
Dec, 2024 1,202.5 1,271.5 1,113.0 1,183.0 -20.0 -1.66% 108,739,000
Nov, 2024 1,450.0 1,523.0 1,196.5 1,203.0 -290.0 -19.42% 149,433,900
Oct, 2024 1,555.0 1,682.5 1,414.0 1,493.0 -49.0 -3.18% 94,173,000
Sep, 2024 1,709.0 1,732.0 1,382.5 1,542.0 -127.0 -7.61% 116,091,300
Aug, 2024 2,487.0 2,509.5 1,504.0 1,669.0 -824.5 -33.07% 201,760,300
Jul, 2024 2,344.0 2,671.5 2,260.0 2,493.5 +178.0 +7.69% 113,304,300
Jun, 2024 2,357.5 2,474.0 2,278.5 2,315.5 -42.5 -1.80% 75,373,600
May, 2024 2,356.0 2,666.5 2,289.0 2,358.0 -26.0 -1.09% 106,410,000
Apr, 2024 2,415.5 2,684.0 2,249.5 2,384.0 -23.0 -0.96% 124,423,900