SUMCO CORPORATION(3436) Historical

52 Week High Aug 23, 2024

1,828.5 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Jul 25, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,150	1,254	1,126	1,213	+16	+1.34%	46,052,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,119.5	1,291.0	1,075.0	1,197.0	+62.0	+5.46%	128,262,200
Jun, 2025	968.8	1,187.5	937.0	1,135.0	+152.3	+15.50%	103,570,800
May, 2025	977.7	1,059.0	939.0	982.7	-1.3	-0.13%	102,021,200
Apr, 2025	1,018.5	1,039.0	745.5	984.0	-23.5	-2.33%	142,572,100
Mar, 2025	1,145.0	1,259.0	1,007.5	1,007.5	-128.5	-11.31%	117,183,200
Feb, 2025	1,147.0	1,288.0	1,080.0	1,136.0	-21.0	-1.82%	108,560,200
Jan, 2025	1,170.0	1,228.5	1,090.0	1,157.0	-26.0	-2.20%	98,335,300
Dec, 2024	1,202.5	1,271.5	1,113.0	1,183.0	-20.0	-1.66%	108,739,000
Nov, 2024	1,450.0	1,523.0	1,196.5	1,203.0	-290.0	-19.42%	149,433,900
Oct, 2024	1,555.0	1,682.5	1,414.0	1,493.0	-49.0	-3.18%	94,173,000
Sep, 2024	1,709.0	1,732.0	1,382.5	1,542.0	-127.0	-7.61%	116,091,300
Aug, 2024	2,487.0	2,509.5	1,504.0	1,669.0	-824.5	-33.07%	201,760,300
Jul, 2024	2,344.0	2,671.5	2,260.0	2,493.5	+178.0	+7.69%	113,304,300
Jun, 2024	2,357.5	2,474.0	2,278.5	2,315.5	-42.5	-1.80%	75,373,600
May, 2024	2,356.0	2,666.5	2,289.0	2,358.0	-26.0	-1.09%	106,410,000
Apr, 2024	2,415.5	2,684.0	2,249.5	2,384.0	-23.0	-0.96%	124,423,900
Mar, 2024	2,357.0	2,571.5	2,325.0	2,407.0	+63.0	+2.69%	109,445,500
Feb, 2024	2,234.5	2,428.5	2,172.0	2,344.0	+88.0	+3.90%	136,313,400
Jan, 2024	2,086.0	2,521.0	2,046.5	2,256.0	+141.5	+6.69%	129,843,900
Dec, 2023	2,178.5	2,269.5	2,033.0	2,114.5	-102.0	-4.60%	93,383,200