Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,202 | 1,271 | 1,113 | 1,140 | -63 | -5.24% | 95,109,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,450.0 | 1,523.0 | 1,196.5 | 1,203.0 | -290.0 | -19.42% | 149,433,900 |
Oct, 2024 | 1,555.0 | 1,682.5 | 1,414.0 | 1,493.0 | -49.0 | -3.18% | 94,173,000 |
Sep, 2024 | 1,709.0 | 1,732.0 | 1,382.5 | 1,542.0 | -127.0 | -7.61% | 116,091,300 |
Aug, 2024 | 2,487.0 | 2,509.5 | 1,504.0 | 1,669.0 | -824.5 | -33.07% | 201,760,300 |
Jul, 2024 | 2,344.0 | 2,671.5 | 2,260.0 | 2,493.5 | +178.0 | +7.69% | 113,304,300 |
Jun, 2024 | 2,357.5 | 2,474.0 | 2,278.5 | 2,315.5 | -42.5 | -1.80% | 75,373,600 |
May, 2024 | 2,356.0 | 2,666.5 | 2,289.0 | 2,358.0 | -26.0 | -1.09% | 106,410,000 |
Apr, 2024 | 2,415.5 | 2,684.0 | 2,249.5 | 2,384.0 | -23.0 | -0.96% | 124,423,900 |
Mar, 2024 | 2,357.0 | 2,571.5 | 2,325.0 | 2,407.0 | +63.0 | +2.69% | 109,445,500 |
Feb, 2024 | 2,234.5 | 2,428.5 | 2,172.0 | 2,344.0 | +88.0 | +3.90% | 136,313,400 |
Jan, 2024 | 2,086.0 | 2,521.0 | 2,046.5 | 2,256.0 | +141.5 | +6.69% | 129,843,900 |
Dec, 2023 | 2,178.5 | 2,269.5 | 2,033.0 | 2,114.5 | -102.0 | -4.60% | 93,383,200 |
Nov, 2023 | 1,960.5 | 2,224.0 | 1,950.0 | 2,216.5 | +281.5 | +14.55% | 121,688,300 |
Oct, 2023 | 1,955.0 | 2,037.5 | 1,832.5 | 1,935.0 | -14.0 | -0.72% | 97,571,400 |
Sep, 2023 | 1,947.0 | 2,026.5 | 1,914.5 | 1,949.0 | +2.0 | +0.10% | 78,827,400 |
Aug, 2023 | 2,077.0 | 2,093.0 | 1,880.0 | 1,947.0 | -123.0 | -5.94% | 97,758,100 |
Jul, 2023 | 2,053.0 | 2,170.5 | 1,977.0 | 2,070.0 | +42.0 | +2.07% | 123,211,100 |
Jun, 2023 | 1,976.0 | 2,122.5 | 1,958.0 | 2,028.0 | +37.0 | +1.86% | 138,316,500 |
May, 2023 | 1,889.0 | 2,184.0 | 1,807.0 | 1,991.0 | +126.0 | +6.76% | 130,655,400 |
Apr, 2023 | 1,999.0 | 1,999.0 | 1,838.0 | 1,865.0 | -116.0 | -5.86% | 78,043,700 |