kabutan

SUMCO CORPORATION(3436) Historical

3436
TSE Prime
SUMCO CORPORATION
2,681.5
JPY
+334.0
(+14.23%)
Apr 30, 9:57 am JST
16.74
USD
Apr 29, 8:57 pm EDT
Result
ー
PTS
outside of trading hours
2,687.9
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
2,450.5 JPY
52 Week Low Jun 3, 2025
937.0 JPY
Yearly High Apr 16, 2026
2,450.5 JPY
Yearly Low Jan 5, 2026
1,434.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,739 2,797 1,681 2,681 +1,022 +61.58% 230,115,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,747.5 1,875.0 1,500.0 1,659.5 -168.0 -9.19% 190,847,700
Feb, 2026 1,583.5 1,858.0 1,460.5 1,827.5 +213.5 +13.23% 156,489,000
Jan, 2026 1,478.0 1,723.0 1,434.0 1,614.0 +179.0 +12.47% 139,751,000
Dec, 2025 1,246.0 1,456.5 1,227.0 1,435.0 +202.0 +16.38% 124,828,200
Nov, 2025 1,647.0 1,663.0 1,131.0 1,233.0 -344.5 -21.84% 174,003,000
Oct, 2025 1,588.0 1,790.0 1,510.0 1,577.5 +0.5 +0.03% 202,974,200
Sep, 2025 1,218.0 1,646.0 1,194.5 1,577.0 +330.5 +26.51% 165,004,000
Aug, 2025 1,150.0 1,287.0 1,126.0 1,246.5 +49.5 +4.14% 97,507,500
Jul, 2025 1,119.5 1,291.0 1,075.0 1,197.0 +62.0 +5.46% 128,262,200
Jun, 2025 968.8 1,187.5 937.0 1,135.0 +152.3 +15.50% 103,570,800
May, 2025 977.7 1,059.0 939.0 982.7 -1.3 -0.13% 102,021,200
Apr, 2025 1,018.5 1,039.0 745.5 984.0 -23.5 -2.33% 142,572,100
Mar, 2025 1,145.0 1,259.0 1,007.5 1,007.5 -128.5 -11.31% 117,183,200
Feb, 2025 1,147.0 1,288.0 1,080.0 1,136.0 -21.0 -1.82% 108,560,200
Jan, 2025 1,170.0 1,228.5 1,090.0 1,157.0 -26.0 -2.20% 98,335,300
Dec, 2024 1,202.5 1,271.5 1,113.0 1,183.0 -20.0 -1.66% 108,739,000
Nov, 2024 1,450.0 1,523.0 1,196.5 1,203.0 -290.0 -19.42% 149,433,900
Oct, 2024 1,555.0 1,682.5 1,414.0 1,493.0 -49.0 -3.18% 94,173,000
Sep, 2024 1,709.0 1,732.0 1,382.5 1,542.0 -127.0 -7.61% 116,091,300
Aug, 2024 2,487.0 2,509.5 1,504.0 1,669.0 -824.5 -33.07% 201,760,300