SUMCO CORPORATION(3436) Historical

52 Week High Feb 27, 2026

1,858.0 JPY

52 Week Low Apr 7, 2025

745.5 JPY

Yearly High Feb 27, 2026

1,858.0 JPY

Yearly Low Apr 7, 2025

745.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,747	1,837	1,500	1,567	-261	-14.25%	99,325,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,583.5	1,858.0	1,460.5	1,827.5	+213.5	+13.23%	156,489,000
Jan, 2026	1,478.0	1,723.0	1,434.0	1,614.0	+179.0	+12.47%	139,751,000
Dec, 2025	1,246.0	1,456.5	1,227.0	1,435.0	+202.0	+16.38%	124,828,200
Nov, 2025	1,647.0	1,663.0	1,131.0	1,233.0	-344.5	-21.84%	174,003,000
Oct, 2025	1,588.0	1,790.0	1,510.0	1,577.5	+0.5	+0.03%	202,974,200
Sep, 2025	1,218.0	1,646.0	1,194.5	1,577.0	+330.5	+26.51%	165,004,000
Aug, 2025	1,150.0	1,287.0	1,126.0	1,246.5	+49.5	+4.14%	97,507,500
Jul, 2025	1,119.5	1,291.0	1,075.0	1,197.0	+62.0	+5.46%	128,262,200
Jun, 2025	968.8	1,187.5	937.0	1,135.0	+152.3	+15.50%	103,570,800
May, 2025	977.7	1,059.0	939.0	982.7	-1.3	-0.13%	102,021,200
Apr, 2025	1,018.5	1,039.0	745.5	984.0	-23.5	-2.33%	142,572,100
Mar, 2025	1,145.0	1,259.0	1,007.5	1,007.5	-128.5	-11.31%	117,183,200
Feb, 2025	1,147.0	1,288.0	1,080.0	1,136.0	-21.0	-1.82%	108,560,200
Jan, 2025	1,170.0	1,228.5	1,090.0	1,157.0	-26.0	-2.20%	98,335,300
Dec, 2024	1,202.5	1,271.5	1,113.0	1,183.0	-20.0	-1.66%	108,739,000
Nov, 2024	1,450.0	1,523.0	1,196.5	1,203.0	-290.0	-19.42%	149,433,900
Oct, 2024	1,555.0	1,682.5	1,414.0	1,493.0	-49.0	-3.18%	94,173,000
Sep, 2024	1,709.0	1,732.0	1,382.5	1,542.0	-127.0	-7.61%	116,091,300
Aug, 2024	2,487.0	2,509.5	1,504.0	1,669.0	-824.5	-33.07%	201,760,300
Jul, 2024	2,344.0	2,671.5	2,260.0	2,493.5	+178.0	+7.69%	113,304,300