kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,285
JPY
+7
(+0.55%)
Dec 5, 3:24 pm JST
8.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
1,286
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,410 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Sep 22, 2025
1,410 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,149 1,410 1,050 1,285 +143 +12.52% 885,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,239 1,580 1,010 1,142 -97 -7.83% 1,767,000
2023 913 1,350 903 1,239 +326 +35.71% 1,186,000
2022 906 1,030 891 913 +5 +0.55% 973,900
2021 904 984 871 908 +4 +0.44% 1,166,900
2020 1,192 1,230 800 904 -288 -24.16% 996,900
2019 919 1,340 910 1,192 +258 +27.62% 572,500
2018 1,305 1,496 890 934 -377 -28.76% 601,100
2017 749 1,355 732 1,311 +587 +81.08% 1,890,000
2016 1,110 1,111 635 724 -386 -34.77% 1,548,500
2015 1,830 1,830 951 1,110 -655 -37.11% 1,811,700
2014 960 1,800 899 1,765 +809 +84.62% 2,284,400
2013 487 957 470 956 +481 +101.26% 4,938,000
2012 408 530 388 475 +66 +16.14% 526,800
2011 387 639 297 409 +22 +5.68% 484,400
2010 337 455 337 387 +50 +14.84% 437,200
2009 230 475 230 337 +110 +48.46% 572,400
2008 413 413 160 227 -186 -45.04% 690,800
2007 578 687 412 413 -164 -28.42% 836,000
2006 742 837 525 577 -163 -22.03% 1,640,800
2005 825 863 512 740 ー ー% 9,062,400