Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,239 | 1,580 | 1,010 | 1,123 | -116 | -9.36% | 1,761,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 913 | 1,350 | 903 | 1,239 | +326 | +35.71% | 1,186,000 |
2022 | 906 | 1,030 | 891 | 913 | +5 | +0.55% | 973,900 |
2021 | 904 | 984 | 871 | 908 | +4 | +0.44% | 1,166,900 |
2020 | 1,192 | 1,230 | 800 | 904 | -288 | -24.16% | 996,900 |
2019 | 919 | 1,340 | 910 | 1,192 | +258 | +27.62% | 572,500 |
2018 | 1,305 | 1,496 | 890 | 934 | -377 | -28.76% | 601,100 |
2017 | 749 | 1,355 | 732 | 1,311 | +587 | +81.08% | 1,890,000 |
2016 | 1,110 | 1,111 | 635 | 724 | -386 | -34.77% | 1,548,500 |
2015 | 1,830 | 1,830 | 951 | 1,110 | -655 | -37.11% | 1,811,700 |
2014 | 960 | 1,800 | 899 | 1,765 | +809 | +84.62% | 2,284,400 |
2013 | 487 | 957 | 470 | 956 | +481 | +101.26% | 4,938,000 |
2012 | 408 | 530 | 388 | 475 | +66 | +16.14% | 526,800 |
2011 | 387 | 639 | 297 | 409 | +22 | +5.68% | 484,400 |
2010 | 337 | 455 | 337 | 387 | +50 | +14.84% | 437,200 |
2009 | 230 | 475 | 230 | 337 | +110 | +48.46% | 572,400 |
2008 | 413 | 413 | 160 | 227 | -186 | -45.04% | 690,800 |
2007 | 578 | 687 | 412 | 413 | -164 | -28.42% | 836,000 |
2006 | 742 | 837 | 525 | 577 | -163 | -22.03% | 1,640,800 |
2005 | 825 | 863 | 512 | 740 | ー | ー% | 9,062,400 |