kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,285
JPY
+7
(+0.55%)
Dec 5, 3:24 pm JST
8.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
1,286
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,410 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Sep 22, 2025
1,410 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,254 1,291 1,250 1,285 +29 +2.31% 20,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,240 1,260 1,210 1,256 +19 +1.54% 67,300
Oct, 2025 1,299 1,299 1,234 1,237 -59 -4.55% 70,400
Sep, 2025 1,278 1,410 1,263 1,296 +18 +1.41% 134,500
Aug, 2025 1,286 1,359 1,267 1,278 -8 -0.62% 81,900
Jul, 2025 1,289 1,356 1,259 1,286 -3 -0.23% 159,500
Jun, 2025 1,173 1,290 1,137 1,289 +119 +10.17% 100,000
May, 2025 1,123 1,189 1,118 1,170 +50 +4.46% 47,200
Apr, 2025 1,184 1,185 1,050 1,120 -64 -5.41% 78,100
Mar, 2025 1,224 1,228 1,170 1,184 -11 -0.92% 43,900
Feb, 2025 1,185 1,278 1,177 1,195 +11 +0.93% 45,300
Jan, 2025 1,149 1,205 1,125 1,184 +42 +3.68% 37,500
Dec, 2024 1,138 1,155 1,117 1,142 +4 +0.35% 55,800
Nov, 2024 1,140 1,204 1,109 1,138 +6 +0.53% 59,500
Oct, 2024 1,180 1,194 1,120 1,132 -48 -4.07% 86,500
Sep, 2024 1,127 1,247 1,127 1,180 +54 +4.80% 84,300
Aug, 2024 1,316 1,323 1,010 1,126 -190 -14.44% 249,200
Jul, 2024 1,300 1,347 1,266 1,316 +23 +1.78% 109,600
Jun, 2024 1,252 1,310 1,250 1,293 -21 -1.60% 131,700
May, 2024 1,441 1,468 1,250 1,314 -130 -9.00% 286,900
Apr, 2024 1,542 1,580 1,384 1,444 -82 -5.37% 221,100