About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,123
JPY
+3
(+0.27%)
Dec 24, 3:30 pm JST
7.15
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
1,580 JPY
52 Week Low Aug 5, 2024
1,010 JPY
Yearly High Apr 2, 2024
1,580 JPY
Yearly Low Aug 5, 2024
1,010 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,138 1,155 1,117 1,123 -15 -1.32% 49,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,140 1,204 1,109 1,138 +6 +0.53% 59,500
Oct, 2024 1,180 1,194 1,120 1,132 -48 -4.07% 86,500
Sep, 2024 1,127 1,247 1,127 1,180 +54 +4.80% 84,300
Aug, 2024 1,316 1,323 1,010 1,126 -190 -14.44% 249,200
Jul, 2024 1,300 1,347 1,266 1,316 +23 +1.78% 109,600
Jun, 2024 1,252 1,310 1,250 1,293 -21 -1.60% 131,700
May, 2024 1,441 1,468 1,250 1,314 -130 -9.00% 286,900
Apr, 2024 1,542 1,580 1,384 1,444 -82 -5.37% 221,100
Mar, 2024 1,350 1,532 1,328 1,526 +185 +13.80% 182,700
Feb, 2024 1,274 1,345 1,261 1,341 +65 +5.09% 111,000
Jan, 2024 1,239 1,414 1,216 1,276 +37 +2.99% 188,700
Dec, 2023 1,290 1,300 1,185 1,239 -48 -3.73% 76,100
Nov, 2023 1,265 1,320 1,215 1,287 +28 +2.22% 117,000
Oct, 2023 1,308 1,308 1,169 1,259 +11 +0.88% 136,600
Sep, 2023 1,168 1,350 1,161 1,248 +87 +7.49% 130,400
Aug, 2023 1,082 1,177 1,070 1,161 +79 +7.30% 167,600
Jul, 2023 1,079 1,088 1,036 1,082 +12 +1.12% 80,400
Jun, 2023 981 1,095 977 1,070 +82 +8.30% 124,900
May, 2023 981 1,023 981 988 +7 +0.71% 128,300
Apr, 2023 980 992 970 981 +2 +0.20% 47,300