SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Feb 19, 2026

1,498 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Feb 19, 2026

1,498 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,468	1,494	1,360	1,399	-69	-4.70%	52,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,380	1,498	1,371	1,468	+89	+6.45%	93,200
Jan, 2026	1,330	1,400	1,329	1,379	+57	+4.31%	72,100
Dec, 2025	1,254	1,348	1,250	1,322	+66	+5.25%	82,400
Nov, 2025	1,240	1,260	1,210	1,256	+19	+1.54%	67,300
Oct, 2025	1,299	1,299	1,234	1,237	-59	-4.55%	70,400
Sep, 2025	1,278	1,410	1,263	1,296	+18	+1.41%	134,500
Aug, 2025	1,286	1,359	1,267	1,278	-8	-0.62%	81,900
Jul, 2025	1,289	1,356	1,259	1,286	-3	-0.23%	159,500
Jun, 2025	1,173	1,290	1,137	1,289	+119	+10.17%	100,000
May, 2025	1,123	1,189	1,118	1,170	+50	+4.46%	47,200
Apr, 2025	1,184	1,185	1,050	1,120	-64	-5.41%	78,100
Mar, 2025	1,224	1,228	1,170	1,184	-11	-0.92%	43,900
Feb, 2025	1,185	1,278	1,177	1,195	+11	+0.93%	45,300
Jan, 2025	1,149	1,205	1,125	1,184	+42	+3.68%	37,500
Dec, 2024	1,138	1,155	1,117	1,142	+4	+0.35%	55,800
Nov, 2024	1,140	1,204	1,109	1,138	+6	+0.53%	59,500
Oct, 2024	1,180	1,194	1,120	1,132	-48	-4.07%	86,500
Sep, 2024	1,127	1,247	1,127	1,180	+54	+4.80%	84,300
Aug, 2024	1,316	1,323	1,010	1,126	-190	-14.44%	249,200
Jul, 2024	1,300	1,347	1,266	1,316	+23	+1.78%	109,600