Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,138 | 1,155 | 1,117 | 1,123 | -15 | -1.32% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,140 | 1,204 | 1,109 | 1,138 | +6 | +0.53% | 59,500 |
Oct, 2024 | 1,180 | 1,194 | 1,120 | 1,132 | -48 | -4.07% | 86,500 |
Sep, 2024 | 1,127 | 1,247 | 1,127 | 1,180 | +54 | +4.80% | 84,300 |
Aug, 2024 | 1,316 | 1,323 | 1,010 | 1,126 | -190 | -14.44% | 249,200 |
Jul, 2024 | 1,300 | 1,347 | 1,266 | 1,316 | +23 | +1.78% | 109,600 |
Jun, 2024 | 1,252 | 1,310 | 1,250 | 1,293 | -21 | -1.60% | 131,700 |
May, 2024 | 1,441 | 1,468 | 1,250 | 1,314 | -130 | -9.00% | 286,900 |
Apr, 2024 | 1,542 | 1,580 | 1,384 | 1,444 | -82 | -5.37% | 221,100 |
Mar, 2024 | 1,350 | 1,532 | 1,328 | 1,526 | +185 | +13.80% | 182,700 |
Feb, 2024 | 1,274 | 1,345 | 1,261 | 1,341 | +65 | +5.09% | 111,000 |
Jan, 2024 | 1,239 | 1,414 | 1,216 | 1,276 | +37 | +2.99% | 188,700 |
Dec, 2023 | 1,290 | 1,300 | 1,185 | 1,239 | -48 | -3.73% | 76,100 |
Nov, 2023 | 1,265 | 1,320 | 1,215 | 1,287 | +28 | +2.22% | 117,000 |
Oct, 2023 | 1,308 | 1,308 | 1,169 | 1,259 | +11 | +0.88% | 136,600 |
Sep, 2023 | 1,168 | 1,350 | 1,161 | 1,248 | +87 | +7.49% | 130,400 |
Aug, 2023 | 1,082 | 1,177 | 1,070 | 1,161 | +79 | +7.30% | 167,600 |
Jul, 2023 | 1,079 | 1,088 | 1,036 | 1,082 | +12 | +1.12% | 80,400 |
Jun, 2023 | 981 | 1,095 | 977 | 1,070 | +82 | +8.30% | 124,900 |
May, 2023 | 981 | 1,023 | 981 | 988 | +7 | +0.71% | 128,300 |
Apr, 2023 | 980 | 992 | 970 | 981 | +2 | +0.20% | 47,300 |