Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,119 | 1,124 | 1,119 | 1,123 | +3 | +0.27% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,120 | -2.10% | 1,127 | 13,100 | ー | ー | ー |
Dec 13, 2024 | 1,144 | +0.26% | 1,140 | 12,000 | 0 | 22,700 | ー |
Dec 6, 2024 | 1,141 | +0.26% | 1,136 | 11,000 | 0 | 24,600 | ー |
Nov 29, 2024 | 1,138 | +1.07% | 1,120 | 14,600 | 0 | 24,500 | ー |
Nov 22, 2024 | 1,126 | -0.62% | 1,131 | 14,200 | 0 | 25,000 | ー |
Nov 15, 2024 | 1,133 | -0.26% | 1,152 | 12,200 | 0 | 23,500 | ー |
Nov 8, 2024 | 1,136 | -0.70% | 1,155 | 15,300 | 0 | 20,500 | ー |
Nov 1, 2024 | 1,144 | -0.17% | 1,150 | 9,700 | 0 | 19,900 | ー |
Oct 25, 2024 | 1,146 | +2.05% | 1,152 | 16,900 | 0 | 21,300 | ー |
Oct 18, 2024 | 1,123 | -1.58% | 1,140 | 10,200 | 0 | 21,700 | ー |
Oct 11, 2024 | 1,141 | -1.47% | 1,154 | 29,800 | 0 | 22,400 | ー |
Oct 4, 2024 | 1,158 | -2.69% | 1,171 | 24,800 | 0 | 42,700 | ー |
Sep 27, 2024 | 1,190 | +0.42% | 1,184 | 15,900 | 0 | 54,100 | ー |
Sep 20, 2024 | 1,185 | +1.02% | 1,169 | 8,600 | 0 | 59,400 | ー |
Sep 13, 2024 | 1,173 | -1.01% | 1,172 | 22,700 | 0 | 59,700 | ー |
Sep 6, 2024 | 1,185 | +5.24% | 1,178 | 35,400 | 0 | 63,200 | ー |
Aug 30, 2024 | 1,126 | +0.36% | 1,122 | 37,800 | 0 | 66,900 | ー |
Aug 23, 2024 | 1,122 | -0.71% | 1,121 | 58,800 | 0 | 65,300 | ー |
Aug 16, 2024 | 1,130 | +0.44% | 1,131 | 53,800 | 0 | 65,000 | ー |
Aug 9, 2024 | 1,125 | -13.33% | 1,169 | 69,100 | 0 | 60,500 | ー |