SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Feb 19, 2026

1,498 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Feb 19, 2026

1,498 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,423	1,425	1,394	1,399	-1	-0.07%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,400	-4.96%	1,412	21,200	200	30,700	153.50
Mar 6, 2026	1,473	+0.34%	1,446	21,000	0	33,400	ー
Feb 27, 2026	1,468	-0.14%	1,452	13,500	0	35,900	ー
Feb 20, 2026	1,470	+5.00%	1,467	37,900	0	36,200	ー
Feb 13, 2026	1,400	+1.82%	1,400	34,100	0	36,600	ー
Feb 6, 2026	1,375	-0.29%	1,378	7,700	0	33,000	ー
Jan 30, 2026	1,379	-0.79%	1,372	10,400	0	34,700	ー
Jan 23, 2026	1,390	+2.51%	1,381	27,800	0	36,100	ー
Jan 16, 2026	1,356	-0.22%	1,364	10,100	0	36,500	ー
Jan 9, 2026	1,359	+2.80%	1,347	23,800	0	37,400	ー
Dec 30, 2025	1,322	0.00%	1,320	8,600	ー	ー	ー
Dec 26, 2025	1,322	0.00%	1,314	11,500	0	35,200	ー
Dec 19, 2025	1,322	+1.07%	1,305	22,100	0	35,200	ー
Dec 12, 2025	1,308	+1.79%	1,304	20,200	0	35,000	ー
Dec 5, 2025	1,285	+2.31%	1,262	20,000	0	29,500	ー
Nov 28, 2025	1,256	+1.13%	1,250	12,000	0	28,700	ー
Nov 21, 2025	1,242	-0.96%	1,246	13,200	0	28,400	ー
Nov 14, 2025	1,254	+1.95%	1,240	19,300	0	30,000	ー
Nov 7, 2025	1,230	-0.57%	1,230	22,800	0	27,000	ー
Oct 31, 2025	1,237	-0.32%	1,241	23,000	0	24,500	ー