SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,254	1,291	1,250	1,285	+29	+2.31%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,256	+1.13%	1,250	12,000	0	28,700	ー
Nov 21, 2025	1,242	-0.96%	1,246	13,200	0	28,400	ー
Nov 14, 2025	1,254	+1.95%	1,240	19,300	0	30,000	ー
Nov 7, 2025	1,230	-0.57%	1,230	22,800	0	27,000	ー
Oct 31, 2025	1,237	-0.32%	1,241	23,000	0	24,500	ー
Oct 24, 2025	1,241	+0.08%	1,241	12,800	0	24,000	ー
Oct 17, 2025	1,240	-1.04%	1,241	7,300	0	22,900	ー
Oct 10, 2025	1,253	-0.24%	1,259	17,100	0	22,500	ー
Oct 3, 2025	1,256	-3.01%	1,278	16,800	0	23,900	ー
Sep 26, 2025	1,295	+1.41%	1,305	50,300	0	26,000	ー
Sep 19, 2025	1,277	-0.39%	1,279	19,800	0	26,100	ー
Sep 12, 2025	1,282	+0.87%	1,280	26,400	0	25,400	ー
Sep 5, 2025	1,271	-0.55%	1,274	31,400	0	24,200	ー
Aug 29, 2025	1,278	0.00%	1,278	11,900	0	18,900	ー
Aug 22, 2025	1,278	-1.69%	1,277	36,300	0	18,000	ー
Aug 15, 2025	1,300	0.00%	1,298	10,100	0	16,700	ー
Aug 8, 2025	1,300	+0.70%	1,304	21,600	0	16,700	ー
Aug 1, 2025	1,291	-1.38%	1,293	9,900	0	15,100	ー
Jul 25, 2025	1,309	-2.02%	1,321	16,500	0	15,500	ー
Jul 18, 2025	1,336	+2.77%	1,325	42,200	0	17,200	ー