SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Aug 7, 2025

1,359 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Aug 7, 2025

1,359 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,276	1,279	1,275	1,277	+1	+0.08%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,277	-0.39%	1,279	19,800	ー	ー	ー
Sep 12, 2025	1,282	+0.87%	1,280	26,400	0	25,400	ー
Sep 5, 2025	1,271	-0.55%	1,274	31,400	0	24,200	ー
Aug 29, 2025	1,278	0.00%	1,278	11,900	0	18,900	ー
Aug 22, 2025	1,278	-1.69%	1,277	36,300	0	18,000	ー
Aug 15, 2025	1,300	0.00%	1,298	10,100	0	16,700	ー
Aug 8, 2025	1,300	+0.70%	1,304	21,600	0	16,700	ー
Aug 1, 2025	1,291	-1.38%	1,293	9,900	0	15,100	ー
Jul 25, 2025	1,309	-2.02%	1,321	16,500	0	15,500	ー
Jul 18, 2025	1,336	+2.77%	1,325	42,200	0	17,200	ー
Jul 11, 2025	1,300	-1.52%	1,314	31,000	0	17,400	ー
Jul 4, 2025	1,320	+3.94%	1,298	70,600	0	17,000	ー
Jun 27, 2025	1,270	+5.83%	1,233	33,900	0	15,200	ー
Jun 20, 2025	1,200	+0.76%	1,172	20,000	0	16,100	ー
Jun 13, 2025	1,191	+2.94%	1,171	26,900	0	18,900	ー
Jun 6, 2025	1,157	-1.11%	1,153	10,500	0	20,400	ー
May 30, 2025	1,170	+1.83%	1,153	7,900	0	18,400	ー
May 23, 2025	1,149	+2.13%	1,133	12,300	0	19,100	ー
May 16, 2025	1,125	-2.09%	1,151	17,800	0	18,800	ー
May 9, 2025	1,149	+1.86%	1,136	5,300	0	16,700	ー