SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Feb 19, 2026

1,498 JPY

52 Week Low May 19, 2025

1,118 JPY

Yearly High Feb 19, 2026

1,498 JPY

Yearly Low Apr 8, 2026

1,301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,330	1,371	1,324	1,328	0	0.00%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,328	0.00%	1,342	7,600	ー	ー	ー
Apr 24, 2026	1,328	+0.84%	1,335	14,400	0	22,800	ー
Apr 17, 2026	1,317	-0.23%	1,329	18,800	0	22,100	ー
Apr 10, 2026	1,320	-0.90%	1,313	16,000	0	23,200	ー
Apr 3, 2026	1,332	-2.77%	1,316	12,200	0	22,300	ー
Mar 27, 2026	1,370	-2.07%	1,371	22,100	0	24,100	ー
Mar 19, 2026	1,399	-0.07%	1,402	8,500	0	29,900	ー
Mar 13, 2026	1,400	-4.96%	1,412	21,200	200	30,700	153.50
Mar 6, 2026	1,473	+0.34%	1,446	21,000	0	33,400	ー
Feb 27, 2026	1,468	-0.14%	1,452	13,500	0	35,900	ー
Feb 20, 2026	1,470	+5.00%	1,467	37,900	0	36,200	ー
Feb 13, 2026	1,400	+1.82%	1,400	34,100	0	36,600	ー
Feb 6, 2026	1,375	-0.29%	1,378	7,700	0	33,000	ー
Jan 30, 2026	1,379	-0.79%	1,372	10,400	0	34,700	ー
Jan 23, 2026	1,390	+2.51%	1,381	27,800	0	36,100	ー
Jan 16, 2026	1,356	-0.22%	1,364	10,100	0	36,500	ー
Jan 9, 2026	1,359	+2.80%	1,347	23,800	0	37,400	ー
Dec 30, 2025	1,322	0.00%	1,320	8,600	ー	ー	ー
Dec 26, 2025	1,322	0.00%	1,314	11,500	0	35,200	ー
Dec 19, 2025	1,322	+1.07%	1,305	22,100	0	35,200	ー