kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,277
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
8.62
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,359 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Aug 7, 2025
1,359 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,294 1,410 1,277 1,277 0 0.00% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,276 1,279 1,275 1,277 +1 +0.08% 2,700
Sep 18, 2025 1,280 1,280 1,275 1,276 -4 -0.31% 3,200
Sep 17, 2025 1,299 1,299 1,279 1,280 0 0.00% 5,600
Sep 16, 2025 1,280 1,284 1,273 1,280 -2 -0.16% 8,300
Sep 12, 2025 1,289 1,290 1,276 1,282 +9 +0.71% 6,600
Sep 11, 2025 1,280 1,280 1,271 1,273 -2 -0.16% 2,400
Sep 10, 2025 1,275 1,280 1,271 1,275 0 0.00% 3,900
Sep 9, 2025 1,275 1,290 1,274 1,275 -5 -0.39% 6,400
Sep 8, 2025 1,280 1,285 1,273 1,280 +9 +0.71% 7,100
Sep 5, 2025 1,277 1,285 1,269 1,271 -6 -0.47% 6,700
Sep 4, 2025 1,280 1,280 1,263 1,277 -1 -0.08% 8,100
Sep 3, 2025 1,270 1,290 1,270 1,278 +11 +0.87% 7,800
Sep 2, 2025 1,278 1,278 1,266 1,267 -10 -0.78% 5,700
Sep 1, 2025 1,278 1,280 1,272 1,277 -1 -0.08% 3,100
Aug 29, 2025 1,280 1,280 1,277 1,278 +1 +0.08% 6,500
Aug 28, 2025 1,286 1,286 1,276 1,277 +3 +0.24% 1,500
Aug 27, 2025 1,274 1,274 1,274 1,274 0 0.00% 900
Aug 26, 2025 1,275 1,280 1,273 1,274 +1 +0.08% 1,400
Aug 25, 2025 1,280 1,280 1,273 1,273 -5 -0.39% 1,600
Aug 22, 2025 1,280 1,290 1,275 1,278 -4 -0.31% 4,300