kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,399
JPY
-1
(-0.07%)
Mar 19, 3:30 pm JST
8.76
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,498 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Feb 19, 2026
1,498 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,400 1,405 1,394 1,399 -1 -0.07% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,398 1,405 1,397 1,400 +2 +0.14% 1,500
Mar 17, 2026 1,403 1,425 1,398 1,398 -5 -0.36% 2,400
Mar 16, 2026 1,423 1,423 1,400 1,403 +3 +0.21% 2,600
Mar 13, 2026 1,408 1,434 1,400 1,400 -28 -1.96% 5,200
Mar 12, 2026 1,441 1,441 1,425 1,428 -8 -0.56% 600
Mar 11, 2026 1,449 1,449 1,400 1,436 +4 +0.28% 5,100
Mar 10, 2026 1,443 1,443 1,416 1,432 +49 +3.54% 2,200
Mar 9, 2026 1,443 1,443 1,360 1,383 -90 -6.11% 8,100
Mar 6, 2026 1,455 1,473 1,430 1,473 -1 -0.07% 1,200
Mar 5, 2026 1,466 1,477 1,414 1,474 +68 +4.84% 4,100
Mar 4, 2026 1,410 1,441 1,400 1,406 -59 -4.03% 8,000
Mar 3, 2026 1,489 1,489 1,465 1,465 -24 -1.61% 2,400
Mar 2, 2026 1,468 1,494 1,459 1,489 +21 +1.43% 5,300
Feb 27, 2026 1,468 1,468 1,432 1,468 0 0.00% 4,100
Feb 26, 2026 1,445 1,468 1,444 1,468 +24 +1.66% 1,900
Feb 25, 2026 1,458 1,458 1,435 1,444 -14 -0.96% 2,500
Feb 24, 2026 1,476 1,476 1,432 1,458 -12 -0.82% 5,000
Feb 20, 2026 1,495 1,495 1,454 1,470 -28 -1.87% 5,400
Feb 19, 2026 1,446 1,498 1,444 1,498 +58 +4.03% 19,100
Feb 18, 2026 1,452 1,452 1,433 1,440 -12 -0.83% 2,600