Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,278 | 1,291 | 1,275 | 1,286 | +8 | +0.63% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,256 | 1,285 | 1,250 | 1,278 | +25 | +2.00% | 6,200 |
| Dec 3, 2025 | 1,253 | 1,254 | 1,251 | 1,253 | 0 | 0.00% | 5,500 |
| Dec 2, 2025 | 1,253 | 1,254 | 1,252 | 1,253 | 0 | 0.00% | 1,900 |
| Dec 1, 2025 | 1,254 | 1,254 | 1,250 | 1,253 | -3 | -0.24% | 3,200 |
| Nov 28, 2025 | 1,252 | 1,256 | 1,246 | 1,256 | +4 | +0.32% | 1,900 |
| Nov 27, 2025 | 1,257 | 1,260 | 1,246 | 1,252 | -3 | -0.24% | 3,600 |
| Nov 26, 2025 | 1,248 | 1,255 | 1,243 | 1,255 | +10 | +0.80% | 3,600 |
| Nov 25, 2025 | 1,245 | 1,249 | 1,245 | 1,245 | +3 | +0.24% | 2,900 |
| Nov 21, 2025 | 1,241 | 1,245 | 1,239 | 1,242 | +1 | +0.08% | 2,800 |
| Nov 20, 2025 | 1,242 | 1,243 | 1,240 | 1,241 | -1 | -0.08% | 2,500 |
| Nov 19, 2025 | 1,250 | 1,250 | 1,242 | 1,242 | -15 | -1.19% | 1,700 |
| Nov 18, 2025 | 1,251 | 1,257 | 1,251 | 1,257 | +5 | +0.40% | 1,900 |
| Nov 17, 2025 | 1,258 | 1,258 | 1,234 | 1,252 | -2 | -0.16% | 4,300 |
| Nov 14, 2025 | 1,238 | 1,254 | 1,238 | 1,254 | +10 | +0.80% | 1,600 |
| Nov 13, 2025 | 1,248 | 1,249 | 1,235 | 1,244 | +8 | +0.65% | 5,500 |
| Nov 12, 2025 | 1,236 | 1,238 | 1,234 | 1,236 | 0 | 0.00% | 700 |
| Nov 11, 2025 | 1,231 | 1,236 | 1,228 | 1,236 | +5 | +0.41% | 2,300 |
| Nov 10, 2025 | 1,240 | 1,245 | 1,227 | 1,231 | +1 | +0.08% | 9,200 |
| Nov 7, 2025 | 1,243 | 1,252 | 1,221 | 1,230 | +17 | +1.40% | 6,000 |
| Nov 6, 2025 | 1,220 | 1,229 | 1,210 | 1,213 | -6 | -0.49% | 6,500 |