Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,400 | 1,405 | 1,394 | 1,399 | -1 | -0.07% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,398 | 1,405 | 1,397 | 1,400 | +2 | +0.14% | 1,500 |
| Mar 17, 2026 | 1,403 | 1,425 | 1,398 | 1,398 | -5 | -0.36% | 2,400 |
| Mar 16, 2026 | 1,423 | 1,423 | 1,400 | 1,403 | +3 | +0.21% | 2,600 |
| Mar 13, 2026 | 1,408 | 1,434 | 1,400 | 1,400 | -28 | -1.96% | 5,200 |
| Mar 12, 2026 | 1,441 | 1,441 | 1,425 | 1,428 | -8 | -0.56% | 600 |
| Mar 11, 2026 | 1,449 | 1,449 | 1,400 | 1,436 | +4 | +0.28% | 5,100 |
| Mar 10, 2026 | 1,443 | 1,443 | 1,416 | 1,432 | +49 | +3.54% | 2,200 |
| Mar 9, 2026 | 1,443 | 1,443 | 1,360 | 1,383 | -90 | -6.11% | 8,100 |
| Mar 6, 2026 | 1,455 | 1,473 | 1,430 | 1,473 | -1 | -0.07% | 1,200 |
| Mar 5, 2026 | 1,466 | 1,477 | 1,414 | 1,474 | +68 | +4.84% | 4,100 |
| Mar 4, 2026 | 1,410 | 1,441 | 1,400 | 1,406 | -59 | -4.03% | 8,000 |
| Mar 3, 2026 | 1,489 | 1,489 | 1,465 | 1,465 | -24 | -1.61% | 2,400 |
| Mar 2, 2026 | 1,468 | 1,494 | 1,459 | 1,489 | +21 | +1.43% | 5,300 |
| Feb 27, 2026 | 1,468 | 1,468 | 1,432 | 1,468 | 0 | 0.00% | 4,100 |
| Feb 26, 2026 | 1,445 | 1,468 | 1,444 | 1,468 | +24 | +1.66% | 1,900 |
| Feb 25, 2026 | 1,458 | 1,458 | 1,435 | 1,444 | -14 | -0.96% | 2,500 |
| Feb 24, 2026 | 1,476 | 1,476 | 1,432 | 1,458 | -12 | -0.82% | 5,000 |
| Feb 20, 2026 | 1,495 | 1,495 | 1,454 | 1,470 | -28 | -1.87% | 5,400 |
| Feb 19, 2026 | 1,446 | 1,498 | 1,444 | 1,498 | +58 | +4.03% | 19,100 |
| Feb 18, 2026 | 1,452 | 1,452 | 1,433 | 1,440 | -12 | -0.83% | 2,600 |