Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,358 | 1,400 | 1,348 | 1,400 | +44 | +3.24% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,378 | 1,378 | 1,354 | 1,356 | -15 | -1.09% | 2,300 |
| Jan 27, 2026 | 1,369 | 1,382 | 1,369 | 1,371 | +2 | +0.15% | 1,700 |
| Jan 26, 2026 | 1,380 | 1,381 | 1,367 | 1,369 | -21 | -1.51% | 2,700 |
| Jan 23, 2026 | 1,392 | 1,400 | 1,379 | 1,390 | -3 | -0.22% | 4,000 |
| Jan 22, 2026 | 1,382 | 1,400 | 1,372 | 1,393 | +23 | +1.68% | 10,100 |
| Jan 21, 2026 | 1,352 | 1,388 | 1,350 | 1,370 | +9 | +0.66% | 5,400 |
| Jan 20, 2026 | 1,371 | 1,371 | 1,358 | 1,361 | -12 | -0.87% | 4,600 |
| Jan 19, 2026 | 1,375 | 1,375 | 1,364 | 1,373 | +17 | +1.25% | 3,700 |
| Jan 16, 2026 | 1,361 | 1,361 | 1,346 | 1,356 | -4 | -0.29% | 1,900 |
| Jan 15, 2026 | 1,370 | 1,370 | 1,351 | 1,360 | -12 | -0.87% | 3,400 |
| Jan 14, 2026 | 1,370 | 1,384 | 1,370 | 1,372 | +9 | +0.66% | 2,000 |
| Jan 13, 2026 | 1,361 | 1,373 | 1,360 | 1,363 | +4 | +0.29% | 2,800 |
| Jan 9, 2026 | 1,354 | 1,359 | 1,341 | 1,359 | +19 | +1.42% | 1,900 |
| Jan 8, 2026 | 1,351 | 1,351 | 1,340 | 1,340 | -11 | -0.81% | 2,100 |
| Jan 7, 2026 | 1,356 | 1,357 | 1,351 | 1,351 | 0 | 0.00% | 2,000 |
| Jan 6, 2026 | 1,340 | 1,365 | 1,337 | 1,351 | +14 | +1.05% | 4,500 |
| Jan 5, 2026 | 1,330 | 1,362 | 1,329 | 1,337 | +15 | +1.13% | 13,300 |
| Dec 30, 2025 | 1,315 | 1,323 | 1,315 | 1,322 | -1 | -0.08% | 2,100 |
| Dec 29, 2025 | 1,322 | 1,323 | 1,315 | 1,323 | +1 | +0.08% | 6,500 |
| Dec 26, 2025 | 1,318 | 1,322 | 1,318 | 1,322 | +7 | +0.53% | 1,900 |