SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Feb 19, 2026

1,498 JPY

52 Week Low May 19, 2025

1,118 JPY

Yearly High Feb 19, 2026

1,498 JPY

Yearly Low Apr 8, 2026

1,301 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,350	1,350	1,328	1,328	-22	-1.63%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,340	1,371	1,325	1,350	+26	+1.96%	2,700
Apr 28, 2026	1,342	1,342	1,324	1,324	-18	-1.34%	2,000
Apr 27, 2026	1,330	1,344	1,329	1,342	+14	+1.05%	1,500
Apr 24, 2026	1,327	1,335	1,314	1,328	+11	+0.84%	2,800
Apr 23, 2026	1,322	1,322	1,315	1,317	-3	-0.23%	1,200
Apr 22, 2026	1,337	1,340	1,320	1,320	-20	-1.49%	800
Apr 21, 2026	1,350	1,355	1,335	1,340	-6	-0.45%	3,400
Apr 20, 2026	1,317	1,377	1,317	1,346	+29	+2.20%	6,200
Apr 17, 2026	1,315	1,350	1,311	1,317	-3	-0.23%	2,500
Apr 16, 2026	1,319	1,351	1,319	1,320	-3	-0.23%	3,700
Apr 15, 2026	1,322	1,370	1,315	1,323	+1	+0.08%	5,100
Apr 14, 2026	1,353	1,353	1,320	1,322	-1	-0.08%	2,800
Apr 13, 2026	1,315	1,333	1,313	1,323	+3	+0.23%	4,700
Apr 10, 2026	1,322	1,326	1,320	1,320	-10	-0.75%	2,400
Apr 9, 2026	1,329	1,331	1,329	1,330	+15	+1.14%	1,400
Apr 8, 2026	1,326	1,326	1,301	1,315	+9	+0.69%	5,500
Apr 7, 2026	1,302	1,318	1,302	1,306	-8	-0.61%	6,100
Apr 6, 2026	1,358	1,358	1,314	1,314	-18	-1.35%	600
Apr 3, 2026	1,317	1,332	1,315	1,332	+16	+1.22%	1,200
Apr 2, 2026	1,334	1,334	1,315	1,316	-5	-0.38%	1,600