kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,400
JPY
+44
(+3.24%)
Jan 29, 3:30 pm JST
9.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,410 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Sep 22, 2025
1,410 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,358 1,400 1,348 1,400 +44 +3.24% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,378 1,378 1,354 1,356 -15 -1.09% 2,300
Jan 27, 2026 1,369 1,382 1,369 1,371 +2 +0.15% 1,700
Jan 26, 2026 1,380 1,381 1,367 1,369 -21 -1.51% 2,700
Jan 23, 2026 1,392 1,400 1,379 1,390 -3 -0.22% 4,000
Jan 22, 2026 1,382 1,400 1,372 1,393 +23 +1.68% 10,100
Jan 21, 2026 1,352 1,388 1,350 1,370 +9 +0.66% 5,400
Jan 20, 2026 1,371 1,371 1,358 1,361 -12 -0.87% 4,600
Jan 19, 2026 1,375 1,375 1,364 1,373 +17 +1.25% 3,700
Jan 16, 2026 1,361 1,361 1,346 1,356 -4 -0.29% 1,900
Jan 15, 2026 1,370 1,370 1,351 1,360 -12 -0.87% 3,400
Jan 14, 2026 1,370 1,384 1,370 1,372 +9 +0.66% 2,000
Jan 13, 2026 1,361 1,373 1,360 1,363 +4 +0.29% 2,800
Jan 9, 2026 1,354 1,359 1,341 1,359 +19 +1.42% 1,900
Jan 8, 2026 1,351 1,351 1,340 1,340 -11 -0.81% 2,100
Jan 7, 2026 1,356 1,357 1,351 1,351 0 0.00% 2,000
Jan 6, 2026 1,340 1,365 1,337 1,351 +14 +1.05% 4,500
Jan 5, 2026 1,330 1,362 1,329 1,337 +15 +1.13% 13,300
Dec 30, 2025 1,315 1,323 1,315 1,322 -1 -0.08% 2,100
Dec 29, 2025 1,322 1,323 1,315 1,323 +1 +0.08% 6,500
Dec 26, 2025 1,318 1,322 1,318 1,322 +7 +0.53% 1,900