SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,304	1,312	1,302	1,308	+3	+0.23%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,290	1,310	1,286	1,305	-11	-0.84%	5,200
Dec 10, 2025	1,272	1,348	1,272	1,316	+44	+3.46%	9,100
Dec 9, 2025	1,280	1,280	1,272	1,272	-8	-0.62%	200
Dec 8, 2025	1,285	1,285	1,270	1,280	-5	-0.39%	1,300
Dec 5, 2025	1,278	1,291	1,275	1,285	+7	+0.55%	3,200
Dec 4, 2025	1,256	1,285	1,250	1,278	+25	+2.00%	6,200
Dec 3, 2025	1,253	1,254	1,251	1,253	0	0.00%	5,500
Dec 2, 2025	1,253	1,254	1,252	1,253	0	0.00%	1,900
Dec 1, 2025	1,254	1,254	1,250	1,253	-3	-0.24%	3,200
Nov 28, 2025	1,252	1,256	1,246	1,256	+4	+0.32%	1,900
Nov 27, 2025	1,257	1,260	1,246	1,252	-3	-0.24%	3,600
Nov 26, 2025	1,248	1,255	1,243	1,255	+10	+0.80%	3,600
Nov 25, 2025	1,245	1,249	1,245	1,245	+3	+0.24%	2,900
Nov 21, 2025	1,241	1,245	1,239	1,242	+1	+0.08%	2,800
Nov 20, 2025	1,242	1,243	1,240	1,241	-1	-0.08%	2,500
Nov 19, 2025	1,250	1,250	1,242	1,242	-15	-1.19%	1,700
Nov 18, 2025	1,251	1,257	1,251	1,257	+5	+0.40%	1,900
Nov 17, 2025	1,258	1,258	1,234	1,252	-2	-0.16%	4,300
Nov 14, 2025	1,238	1,254	1,238	1,254	+10	+0.80%	1,600
Nov 13, 2025	1,248	1,249	1,235	1,244	+8	+0.65%	5,500