kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,286
JPY
+8
(+0.63%)
Dec 5, 2:44 pm JST
8.31
USD
Dec 5, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,410 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Sep 22, 2025
1,410 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,278 1,291 1,275 1,286 +8 +0.63% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,256 1,285 1,250 1,278 +25 +2.00% 6,200
Dec 3, 2025 1,253 1,254 1,251 1,253 0 0.00% 5,500
Dec 2, 2025 1,253 1,254 1,252 1,253 0 0.00% 1,900
Dec 1, 2025 1,254 1,254 1,250 1,253 -3 -0.24% 3,200
Nov 28, 2025 1,252 1,256 1,246 1,256 +4 +0.32% 1,900
Nov 27, 2025 1,257 1,260 1,246 1,252 -3 -0.24% 3,600
Nov 26, 2025 1,248 1,255 1,243 1,255 +10 +0.80% 3,600
Nov 25, 2025 1,245 1,249 1,245 1,245 +3 +0.24% 2,900
Nov 21, 2025 1,241 1,245 1,239 1,242 +1 +0.08% 2,800
Nov 20, 2025 1,242 1,243 1,240 1,241 -1 -0.08% 2,500
Nov 19, 2025 1,250 1,250 1,242 1,242 -15 -1.19% 1,700
Nov 18, 2025 1,251 1,257 1,251 1,257 +5 +0.40% 1,900
Nov 17, 2025 1,258 1,258 1,234 1,252 -2 -0.16% 4,300
Nov 14, 2025 1,238 1,254 1,238 1,254 +10 +0.80% 1,600
Nov 13, 2025 1,248 1,249 1,235 1,244 +8 +0.65% 5,500
Nov 12, 2025 1,236 1,238 1,234 1,236 0 0.00% 700
Nov 11, 2025 1,231 1,236 1,228 1,236 +5 +0.41% 2,300
Nov 10, 2025 1,240 1,245 1,227 1,231 +1 +0.08% 9,200
Nov 7, 2025 1,243 1,252 1,221 1,230 +17 +1.40% 6,000
Nov 6, 2025 1,220 1,229 1,210 1,213 -6 -0.49% 6,500