Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,294 | 1,410 | 1,277 | 1,277 | 0 | 0.00% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,276 | 1,279 | 1,275 | 1,277 | +1 | +0.08% | 2,700 |
Sep 18, 2025 | 1,280 | 1,280 | 1,275 | 1,276 | -4 | -0.31% | 3,200 |
Sep 17, 2025 | 1,299 | 1,299 | 1,279 | 1,280 | 0 | 0.00% | 5,600 |
Sep 16, 2025 | 1,280 | 1,284 | 1,273 | 1,280 | -2 | -0.16% | 8,300 |
Sep 12, 2025 | 1,289 | 1,290 | 1,276 | 1,282 | +9 | +0.71% | 6,600 |
Sep 11, 2025 | 1,280 | 1,280 | 1,271 | 1,273 | -2 | -0.16% | 2,400 |
Sep 10, 2025 | 1,275 | 1,280 | 1,271 | 1,275 | 0 | 0.00% | 3,900 |
Sep 9, 2025 | 1,275 | 1,290 | 1,274 | 1,275 | -5 | -0.39% | 6,400 |
Sep 8, 2025 | 1,280 | 1,285 | 1,273 | 1,280 | +9 | +0.71% | 7,100 |
Sep 5, 2025 | 1,277 | 1,285 | 1,269 | 1,271 | -6 | -0.47% | 6,700 |
Sep 4, 2025 | 1,280 | 1,280 | 1,263 | 1,277 | -1 | -0.08% | 8,100 |
Sep 3, 2025 | 1,270 | 1,290 | 1,270 | 1,278 | +11 | +0.87% | 7,800 |
Sep 2, 2025 | 1,278 | 1,278 | 1,266 | 1,267 | -10 | -0.78% | 5,700 |
Sep 1, 2025 | 1,278 | 1,280 | 1,272 | 1,277 | -1 | -0.08% | 3,100 |
Aug 29, 2025 | 1,280 | 1,280 | 1,277 | 1,278 | +1 | +0.08% | 6,500 |
Aug 28, 2025 | 1,286 | 1,286 | 1,276 | 1,277 | +3 | +0.24% | 1,500 |
Aug 27, 2025 | 1,274 | 1,274 | 1,274 | 1,274 | 0 | 0.00% | 900 |
Aug 26, 2025 | 1,275 | 1,280 | 1,273 | 1,274 | +1 | +0.08% | 1,400 |
Aug 25, 2025 | 1,280 | 1,280 | 1,273 | 1,273 | -5 | -0.39% | 1,600 |
Aug 22, 2025 | 1,280 | 1,290 | 1,275 | 1,278 | -4 | -0.31% | 4,300 |