SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,380	1,400	1,348	1,392	+2	+0.14%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,375	1,400	1,350	1,390	+34	+2.51%	27,800
Jan 16, 2026	1,361	1,384	1,346	1,356	-3	-0.22%	10,100
Jan 9, 2026	1,330	1,365	1,329	1,359	+37	+2.80%	23,800
Dec 30, 2025	1,322	1,323	1,315	1,322	0	0.00%	8,600
Dec 26, 2025	1,322	1,322	1,306	1,322	0	0.00%	11,500
Dec 19, 2025	1,295	1,332	1,275	1,322	+14	+1.07%	22,100
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	20,200
Dec 5, 2025	1,254	1,291	1,250	1,285	+29	+2.31%	20,000
Nov 28, 2025	1,245	1,260	1,243	1,256	+14	+1.13%	12,000
Nov 21, 2025	1,258	1,258	1,234	1,242	-12	-0.96%	13,200
Nov 14, 2025	1,240	1,254	1,227	1,254	+24	+1.95%	19,300
Nov 7, 2025	1,240	1,252	1,210	1,230	-7	-0.57%	22,800
Oct 31, 2025	1,245	1,251	1,234	1,237	-4	-0.32%	23,000
Oct 24, 2025	1,245	1,250	1,235	1,241	+1	+0.08%	12,800
Oct 17, 2025	1,241	1,271	1,235	1,240	-13	-1.04%	7,300
Oct 10, 2025	1,279	1,288	1,251	1,253	-3	-0.24%	17,100
Oct 3, 2025	1,295	1,318	1,240	1,256	-39	-3.01%	16,800
Sep 26, 2025	1,294	1,410	1,277	1,295	+18	+1.41%	50,300
Sep 19, 2025	1,280	1,299	1,273	1,277	-5	-0.39%	19,800
Sep 12, 2025	1,280	1,290	1,271	1,282	+11	+0.87%	26,400