Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,330 | 1,371 | 1,324 | 1,328 | 0 | 0.00% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,330 | 1,371 | 1,324 | 1,328 | 0 | 0.00% | 7,600 |
| Apr 24, 2026 | 1,317 | 1,377 | 1,314 | 1,328 | +11 | +0.84% | 14,400 |
| Apr 17, 2026 | 1,315 | 1,370 | 1,311 | 1,317 | -3 | -0.23% | 18,800 |
| Apr 10, 2026 | 1,358 | 1,358 | 1,301 | 1,320 | -12 | -0.90% | 16,000 |
| Apr 3, 2026 | 1,310 | 1,334 | 1,307 | 1,332 | -38 | -2.77% | 12,200 |
| Mar 27, 2026 | 1,383 | 1,392 | 1,343 | 1,370 | -29 | -2.07% | 22,100 |
| Mar 19, 2026 | 1,423 | 1,425 | 1,394 | 1,399 | -1 | -0.07% | 8,500 |
| Mar 13, 2026 | 1,443 | 1,449 | 1,360 | 1,400 | -73 | -4.96% | 21,200 |
| Mar 6, 2026 | 1,468 | 1,494 | 1,400 | 1,473 | +5 | +0.34% | 21,000 |
| Feb 27, 2026 | 1,476 | 1,476 | 1,432 | 1,468 | -2 | -0.14% | 13,500 |
| Feb 20, 2026 | 1,419 | 1,498 | 1,407 | 1,470 | +70 | +5.00% | 37,900 |
| Feb 13, 2026 | 1,400 | 1,418 | 1,373 | 1,400 | +25 | +1.82% | 34,100 |
| Feb 6, 2026 | 1,380 | 1,390 | 1,371 | 1,375 | -4 | -0.29% | 7,700 |
| Jan 30, 2026 | 1,380 | 1,400 | 1,348 | 1,379 | -11 | -0.79% | 10,400 |
| Jan 23, 2026 | 1,375 | 1,400 | 1,350 | 1,390 | +34 | +2.51% | 27,800 |
| Jan 16, 2026 | 1,361 | 1,384 | 1,346 | 1,356 | -3 | -0.22% | 10,100 |
| Jan 9, 2026 | 1,330 | 1,365 | 1,329 | 1,359 | +37 | +2.80% | 23,800 |
| Dec 30, 2025 | 1,322 | 1,323 | 1,315 | 1,322 | 0 | 0.00% | 8,600 |
| Dec 26, 2025 | 1,322 | 1,322 | 1,306 | 1,322 | 0 | 0.00% | 11,500 |
| Dec 19, 2025 | 1,295 | 1,332 | 1,275 | 1,322 | +14 | +1.07% | 22,100 |