Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,119 | 1,124 | 1,119 | 1,123 | +3 | +0.27% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | 1,144 | 1,117 | 1,120 | -24 | -2.10% | 13,100 |
Dec 13, 2024 | 1,143 | 1,150 | 1,130 | 1,144 | +3 | +0.26% | 12,000 |
Dec 6, 2024 | 1,138 | 1,155 | 1,130 | 1,141 | +3 | +0.26% | 11,000 |
Nov 29, 2024 | 1,122 | 1,138 | 1,109 | 1,138 | +12 | +1.07% | 14,600 |
Nov 22, 2024 | 1,133 | 1,160 | 1,120 | 1,126 | -7 | -0.62% | 14,200 |
Nov 15, 2024 | 1,196 | 1,196 | 1,133 | 1,133 | -3 | -0.26% | 12,200 |
Nov 8, 2024 | 1,156 | 1,204 | 1,135 | 1,136 | -8 | -0.70% | 15,300 |
Nov 1, 2024 | 1,146 | 1,177 | 1,128 | 1,144 | -2 | -0.17% | 9,700 |
Oct 25, 2024 | 1,130 | 1,168 | 1,121 | 1,146 | +23 | +2.05% | 16,900 |
Oct 18, 2024 | 1,145 | 1,150 | 1,120 | 1,123 | -18 | -1.58% | 10,200 |
Oct 11, 2024 | 1,175 | 1,175 | 1,128 | 1,141 | -17 | -1.47% | 29,800 |
Oct 4, 2024 | 1,188 | 1,194 | 1,156 | 1,158 | -32 | -2.69% | 24,800 |
Sep 27, 2024 | 1,185 | 1,194 | 1,153 | 1,190 | +5 | +0.42% | 15,900 |
Sep 20, 2024 | 1,173 | 1,190 | 1,150 | 1,185 | +12 | +1.02% | 8,600 |
Sep 13, 2024 | 1,170 | 1,197 | 1,152 | 1,173 | -12 | -1.01% | 22,700 |
Sep 6, 2024 | 1,127 | 1,247 | 1,127 | 1,185 | +59 | +5.24% | 35,400 |
Aug 30, 2024 | 1,120 | 1,134 | 1,106 | 1,126 | +4 | +0.36% | 37,800 |
Aug 23, 2024 | 1,123 | 1,140 | 1,109 | 1,122 | -8 | -0.71% | 58,800 |
Aug 16, 2024 | 1,125 | 1,190 | 1,116 | 1,130 | +5 | +0.44% | 53,800 |
Aug 9, 2024 | 1,226 | 1,263 | 1,010 | 1,125 | -173 | -13.33% | 69,100 |