SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Feb 19, 2026

1,498 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Feb 19, 2026

1,498 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,423	1,425	1,394	1,399	-1	-0.07%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,443	1,449	1,360	1,400	-73	-4.96%	21,200
Mar 6, 2026	1,468	1,494	1,400	1,473	+5	+0.34%	21,000
Feb 27, 2026	1,476	1,476	1,432	1,468	-2	-0.14%	13,500
Feb 20, 2026	1,419	1,498	1,407	1,470	+70	+5.00%	37,900
Feb 13, 2026	1,400	1,418	1,373	1,400	+25	+1.82%	34,100
Feb 6, 2026	1,380	1,390	1,371	1,375	-4	-0.29%	7,700
Jan 30, 2026	1,380	1,400	1,348	1,379	-11	-0.79%	10,400
Jan 23, 2026	1,375	1,400	1,350	1,390	+34	+2.51%	27,800
Jan 16, 2026	1,361	1,384	1,346	1,356	-3	-0.22%	10,100
Jan 9, 2026	1,330	1,365	1,329	1,359	+37	+2.80%	23,800
Dec 30, 2025	1,322	1,323	1,315	1,322	0	0.00%	8,600
Dec 26, 2025	1,322	1,322	1,306	1,322	0	0.00%	11,500
Dec 19, 2025	1,295	1,332	1,275	1,322	+14	+1.07%	22,100
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	20,200
Dec 5, 2025	1,254	1,291	1,250	1,285	+29	+2.31%	20,000
Nov 28, 2025	1,245	1,260	1,243	1,256	+14	+1.13%	12,000
Nov 21, 2025	1,258	1,258	1,234	1,242	-12	-0.96%	13,200
Nov 14, 2025	1,240	1,254	1,227	1,254	+24	+1.95%	19,300
Nov 7, 2025	1,240	1,252	1,210	1,230	-7	-0.57%	22,800
Oct 31, 2025	1,245	1,251	1,234	1,237	-4	-0.32%	23,000