kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,328
JPY
-22
(-1.63%)
May 1, 3:10 pm JST
8.44
USD
May 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,498 JPY
52 Week Low May 19, 2025
1,118 JPY
Yearly High Feb 19, 2026
1,498 JPY
Yearly Low Apr 8, 2026
1,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,330 1,371 1,324 1,328 0 0.00% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,330 1,371 1,324 1,328 0 0.00% 7,600
Apr 24, 2026 1,317 1,377 1,314 1,328 +11 +0.84% 14,400
Apr 17, 2026 1,315 1,370 1,311 1,317 -3 -0.23% 18,800
Apr 10, 2026 1,358 1,358 1,301 1,320 -12 -0.90% 16,000
Apr 3, 2026 1,310 1,334 1,307 1,332 -38 -2.77% 12,200
Mar 27, 2026 1,383 1,392 1,343 1,370 -29 -2.07% 22,100
Mar 19, 2026 1,423 1,425 1,394 1,399 -1 -0.07% 8,500
Mar 13, 2026 1,443 1,449 1,360 1,400 -73 -4.96% 21,200
Mar 6, 2026 1,468 1,494 1,400 1,473 +5 +0.34% 21,000
Feb 27, 2026 1,476 1,476 1,432 1,468 -2 -0.14% 13,500
Feb 20, 2026 1,419 1,498 1,407 1,470 +70 +5.00% 37,900
Feb 13, 2026 1,400 1,418 1,373 1,400 +25 +1.82% 34,100
Feb 6, 2026 1,380 1,390 1,371 1,375 -4 -0.29% 7,700
Jan 30, 2026 1,380 1,400 1,348 1,379 -11 -0.79% 10,400
Jan 23, 2026 1,375 1,400 1,350 1,390 +34 +2.51% 27,800
Jan 16, 2026 1,361 1,384 1,346 1,356 -3 -0.22% 10,100
Jan 9, 2026 1,330 1,365 1,329 1,359 +37 +2.80% 23,800
Dec 30, 2025 1,322 1,323 1,315 1,322 0 0.00% 8,600
Dec 26, 2025 1,322 1,322 1,306 1,322 0 0.00% 11,500
Dec 19, 2025 1,295 1,332 1,275 1,322 +14 +1.07% 22,100