kabutan

SANKO TECHNO CO,.LTD.(3435) Historical

3435
TSE Standard
SANKO TECHNO CO,.LTD.
1,285
JPY
+7
(+0.55%)
Dec 5, 3:24 pm JST
8.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
1,286
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,410 JPY
52 Week Low Apr 7, 2025
1,050 JPY
Yearly High Sep 22, 2025
1,410 JPY
Yearly Low Apr 7, 2025
1,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,254 1,291 1,250 1,285 +29 +2.31% 20,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,245 1,260 1,243 1,256 +14 +1.13% 12,000
Nov 21, 2025 1,258 1,258 1,234 1,242 -12 -0.96% 13,200
Nov 14, 2025 1,240 1,254 1,227 1,254 +24 +1.95% 19,300
Nov 7, 2025 1,240 1,252 1,210 1,230 -7 -0.57% 22,800
Oct 31, 2025 1,245 1,251 1,234 1,237 -4 -0.32% 23,000
Oct 24, 2025 1,245 1,250 1,235 1,241 +1 +0.08% 12,800
Oct 17, 2025 1,241 1,271 1,235 1,240 -13 -1.04% 7,300
Oct 10, 2025 1,279 1,288 1,251 1,253 -3 -0.24% 17,100
Oct 3, 2025 1,295 1,318 1,240 1,256 -39 -3.01% 16,800
Sep 26, 2025 1,294 1,410 1,277 1,295 +18 +1.41% 50,300
Sep 19, 2025 1,280 1,299 1,273 1,277 -5 -0.39% 19,800
Sep 12, 2025 1,280 1,290 1,271 1,282 +11 +0.87% 26,400
Sep 5, 2025 1,278 1,290 1,263 1,271 -7 -0.55% 31,400
Aug 29, 2025 1,280 1,286 1,273 1,278 0 0.00% 11,900
Aug 22, 2025 1,298 1,298 1,267 1,278 -22 -1.69% 36,300
Aug 15, 2025 1,296 1,313 1,295 1,300 0 0.00% 10,100
Aug 8, 2025 1,285 1,359 1,280 1,300 +9 +0.70% 21,600
Aug 1, 2025 1,309 1,309 1,282 1,291 -18 -1.38% 9,900
Jul 25, 2025 1,329 1,340 1,300 1,309 -27 -2.02% 16,500
Jul 18, 2025 1,300 1,356 1,270 1,336 +36 +2.77% 42,200