SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,326	+3.11%	1,298	48,700	0	51,900	ー
May 17, 2024	1,286	+2.72%	1,294	93,400	0	60,600	ー
May 10, 2024	1,252	-14.36%	1,376	103,300	0	62,200	ー
May 2, 2024	1,462	+1.53%	1,449	17,400	0	48,700	ー
Apr 26, 2024	1,440	-2.31%	1,437	26,200	0	46,600	ー
Apr 19, 2024	1,474	-1.07%	1,446	63,400	0	45,000	ー
Apr 12, 2024	1,490	-0.40%	1,493	42,900	0	42,300	ー
Apr 5, 2024	1,496	-1.97%	1,525	80,200	0	41,200	ー
Mar 29, 2024	1,526	+6.49%	1,481	87,200	0	29,800	ー
Mar 22, 2024	1,433	+2.43%	1,416	28,300	0	31,900	ー
Mar 15, 2024	1,399	+2.72%	1,363	22,700	0	79,300	ー
Mar 8, 2024	1,362	+1.19%	1,345	38,400	0	77,900	ー
Mar 1, 2024	1,346	+2.12%	1,334	29,900	0	95,700	ー
Feb 22, 2024	1,318	+2.01%	1,310	13,300	0	100,000	ー
Feb 16, 2024	1,292	-0.77%	1,304	28,200	0	98,800	ー
Feb 9, 2024	1,302	+1.17%	1,312	37,200	0	97,600	ー
Feb 2, 2024	1,287	+0.78%	1,287	30,700	0	106,000	ー
Jan 26, 2024	1,277	+1.27%	1,264	33,800	0	109,800	ー
Jan 19, 2024	1,261	-0.55%	1,319	100,700	0	97,900	ー
Jan 12, 2024	1,268	-1.25%	1,279	18,100	0	103,600	ー