SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,141	-1.47%	1,154	29,800	0	22,400	ー
Oct 4, 2024	1,158	-2.69%	1,171	24,800	0	42,700	ー
Sep 27, 2024	1,190	+0.42%	1,184	15,900	0	54,100	ー
Sep 20, 2024	1,185	+1.02%	1,169	8,600	0	59,400	ー
Sep 13, 2024	1,173	-1.01%	1,172	22,700	0	59,700	ー
Sep 6, 2024	1,185	+5.24%	1,178	35,400	0	63,200	ー
Aug 30, 2024	1,126	+0.36%	1,122	37,800	0	66,900	ー
Aug 23, 2024	1,122	-0.71%	1,121	58,800	0	65,300	ー
Aug 16, 2024	1,130	+0.44%	1,131	53,800	0	65,000	ー
Aug 9, 2024	1,125	-13.33%	1,169	69,100	0	60,500	ー
Aug 2, 2024	1,298	-1.52%	1,306	36,300	0	63,400	ー
Jul 26, 2024	1,318	+0.23%	1,316	18,800	0	74,400	ー
Jul 19, 2024	1,315	-0.30%	1,315	13,500	0	76,400	ー
Jul 12, 2024	1,319	-1.20%	1,329	44,200	0	75,200	ー
Jul 5, 2024	1,335	+3.25%	1,320	26,500	0	50,600	ー
Jun 28, 2024	1,293	+1.73%	1,283	44,400	0	47,300	ー
Jun 21, 2024	1,271	+0.47%	1,272	17,800	0	47,400	ー
Jun 14, 2024	1,265	-0.47%	1,266	20,400	0	46,100	ー
Jun 7, 2024	1,271	-3.27%	1,265	49,100	0	47,000	ー
May 31, 2024	1,314	-0.90%	1,321	32,500	0	53,600	ー