SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,195	+0.08%	1,200	8,300	0	16,200	ー
Feb 21, 2025	1,194	+0.25%	1,201	5,900	0	16,400	ー
Feb 14, 2025	1,191	-4.49%	1,230	23,300	0	16,100	ー
Feb 7, 2025	1,247	+5.32%	1,200	7,800	0	17,100	ー
Jan 31, 2025	1,184	+2.07%	1,182	9,700	0	17,300	ー
Jan 24, 2025	1,160	+2.47%	1,154	4,200	0	19,300	ー
Jan 17, 2025	1,132	-2.08%	1,148	11,500	0	19,900	ー
Jan 10, 2025	1,156	+1.23%	1,165	12,100	0	19,500	ー
Dec 30, 2024	1,142	+1.15%	1,140	2,500	ー	ー	ー
Dec 27, 2024	1,129	+0.80%	1,121	17,200	0	20,600	ー
Dec 20, 2024	1,120	-2.10%	1,127	13,100	0	22,800	ー
Dec 13, 2024	1,144	+0.26%	1,140	12,000	0	22,700	ー
Dec 6, 2024	1,141	+0.26%	1,136	11,000	0	24,600	ー
Nov 29, 2024	1,138	+1.07%	1,120	14,600	0	24,500	ー
Nov 22, 2024	1,126	-0.62%	1,131	14,200	0	25,000	ー
Nov 15, 2024	1,133	-0.26%	1,152	12,200	0	23,500	ー
Nov 8, 2024	1,136	-0.70%	1,155	15,300	0	20,500	ー
Nov 1, 2024	1,144	-0.17%	1,150	9,700	0	19,900	ー
Oct 25, 2024	1,146	+2.05%	1,152	16,900	0	21,300	ー
Oct 18, 2024	1,123	-1.58%	1,140	10,200	0	21,700	ー