SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,336	+2.77%	1,325	42,200	0	17,200	ー
Jul 11, 2025	1,300	-1.52%	1,314	31,000	0	17,400	ー
Jul 4, 2025	1,320	+3.94%	1,298	70,600	0	17,000	ー
Jun 27, 2025	1,270	+5.83%	1,233	33,900	0	15,200	ー
Jun 20, 2025	1,200	+0.76%	1,172	20,000	0	16,100	ー
Jun 13, 2025	1,191	+2.94%	1,171	26,900	0	18,900	ー
Jun 6, 2025	1,157	-1.11%	1,153	10,500	0	20,400	ー
May 30, 2025	1,170	+1.83%	1,153	7,900	0	18,400	ー
May 23, 2025	1,149	+2.13%	1,133	12,300	0	19,100	ー
May 16, 2025	1,125	-2.09%	1,151	17,800	0	18,800	ー
May 9, 2025	1,149	+1.86%	1,136	5,300	0	16,700	ー
May 2, 2025	1,128	+2.27%	1,124	28,000	0	17,900	ー
Apr 25, 2025	1,103	-1.34%	1,104	16,400	0	17,900	ー
Apr 18, 2025	1,118	+2.57%	1,107	12,800	0	16,000	ー
Apr 11, 2025	1,090	-3.28%	1,090	14,700	0	16,600	ー
Apr 4, 2025	1,127	-5.13%	1,160	13,200	0	17,400	ー
Mar 28, 2025	1,188	-1.25%	1,209	16,300	0	16,000	ー
Mar 21, 2025	1,203	+0.59%	1,200	8,400	0	16,400	ー
Mar 14, 2025	1,196	-1.16%	1,198	10,000	0	16,200	ー
Mar 7, 2025	1,210	+1.26%	1,207	6,100	0	16,200	ー