SANKO TECHNO CO,.LTD.(3435) Historical

52 Week High Sep 22, 2025

1,410 JPY

52 Week Low Apr 7, 2025

1,050 JPY

Yearly High Sep 22, 2025

1,410 JPY

Yearly Low Apr 7, 2025

1,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,285	1,348	1,270	1,308	+23	+1.79%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	926	+0.33%	913	1,800	0	19,800	ー
Jul 17, 2020	923	-1.60%	926	14,000	0	19,700	ー
Jul 10, 2020	938	+0.32%	936	6,600	0	18,300	ー
Jul 3, 2020	935	-1.89%	945	14,100	0	18,400	ー
Jun 26, 2020	953	-0.10%	947	8,000	0	22,000	ー
Jun 19, 2020	954	+1.92%	940	7,700	0	21,600	ー
Jun 12, 2020	936	-2.80%	961	23,500	0	24,200	ー
Jun 5, 2020	963	+3.22%	953	22,000	0	21,000	ー
May 29, 2020	933	-1.58%	935	24,400	0	15,900	ー
May 22, 2020	948	+5.92%	954	60,100	0	15,500	ー
May 15, 2020	895	+3.59%	898	10,400	0	11,800	ー
May 8, 2020	864	+0.93%	856	4,700	ー	ー	ー
May 1, 2020	856	+0.47%	862	11,600	0	11,500	ー
Apr 24, 2020	852	-0.23%	850	11,300	0	11,200	ー
Apr 17, 2020	854	+0.12%	851	14,200	0	12,200	ー
Apr 10, 2020	853	+0.83%	848	8,900	0	12,600	ー
Apr 3, 2020	846	-11.69%	897	13,800	0	12,300	ー
Mar 27, 2020	958	+8.86%	966	15,600	0	11,900	ー
Mar 19, 2020	880	ー%	872	7,700	0	9,200	ー