Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,168 | 1,219 | 1,160 | 1,206 | +58 | +5.05% | 228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,370 | 1,777 | 1,025 | 1,148 | -222 | -16.20% | 7,369,500 |
2023 | 921 | 1,726 | 904 | 1,370 | +449 | +48.75% | 8,421,900 |
2022 | 1,175 | 1,197 | 891 | 921 | -244 | -20.94% | 3,366,300 |
2021 | 990 | 1,309 | 982 | 1,165 | +169 | +16.97% | 2,842,900 |
2020 | 1,343 | 1,382 | 785 | 996 | -347 | -25.84% | 2,906,000 |
2019 | 1,160 | 1,396 | 1,128 | 1,343 | +181 | +15.58% | 2,482,600 |
2018 | 2,364 | 2,412 | 1,112 | 1,162 | -1,191 | -50.62% | 4,777,400 |
2017 | 1,135 | 2,640 | 1,094 | 2,353 | +1,223 | +108.23% | 19,409,900 |
2016 | 1,335 | 1,343 | 910 | 1,130 | -205 | -15.36% | 1,859,700 |
2015 | 1,188 | 1,450 | 1,073 | 1,335 | +157 | +13.33% | 2,283,400 |
2014 | 1,049 | 1,188 | 964 | 1,178 | +129 | +12.30% | 2,233,600 |
2013 | 975 | 1,284 | 904 | 1,049 | +89 | +9.27% | 3,054,700 |
2012 | 886 | 1,194 | 801 | 960 | +83 | +9.46% | 1,973,700 |
2011 | 881 | 1,155 | 675 | 877 | +15 | +1.74% | 2,285,900 |
2010 | 667 | 985 | 650 | 862 | +196 | +29.43% | 2,747,400 |
2009 | 710 | 752 | 460 | 666 | -46 | -6.46% | 3,968,700 |
2008 | 1,821 | 1,840 | 533 | 712 | -1,101 | -60.73% | 2,136,700 |
2007 | 2,370 | 2,990 | 1,701 | 1,813 | -582 | -24.30% | 5,436,200 |
2006 | 4,380 | 5,720 | 2,135 | 2,395 | -1,965 | -45.07% | 6,213,400 |
2005 | 4,400 | 5,060 | 3,710 | 4,360 | -30 | -0.68% | 6,893,400 |