About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALPHA Corporation(3434) Historical

3434
TSE Standard
ALPHA Corporation
1,206
JPY
-1
(-0.08%)
Jan 10, 3:30 pm JST
7.61
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,777 JPY
52 Week Low Aug 5, 2024
1,025 JPY
Yearly High Mar 25, 2024
1,777 JPY
Yearly Low Aug 5, 2024
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,168 1,219 1,160 1,206 +58 +5.05% 228,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,370 1,777 1,025 1,148 -222 -16.20% 7,369,500
2023 921 1,726 904 1,370 +449 +48.75% 8,421,900
2022 1,175 1,197 891 921 -244 -20.94% 3,366,300
2021 990 1,309 982 1,165 +169 +16.97% 2,842,900
2020 1,343 1,382 785 996 -347 -25.84% 2,906,000
2019 1,160 1,396 1,128 1,343 +181 +15.58% 2,482,600
2018 2,364 2,412 1,112 1,162 -1,191 -50.62% 4,777,400
2017 1,135 2,640 1,094 2,353 +1,223 +108.23% 19,409,900
2016 1,335 1,343 910 1,130 -205 -15.36% 1,859,700
2015 1,188 1,450 1,073 1,335 +157 +13.33% 2,283,400
2014 1,049 1,188 964 1,178 +129 +12.30% 2,233,600
2013 975 1,284 904 1,049 +89 +9.27% 3,054,700
2012 886 1,194 801 960 +83 +9.46% 1,973,700
2011 881 1,155 675 877 +15 +1.74% 2,285,900
2010 667 985 650 862 +196 +29.43% 2,747,400
2009 710 752 460 666 -46 -6.46% 3,968,700
2008 1,821 1,840 533 712 -1,101 -60.73% 2,136,700
2007 2,370 2,990 1,701 1,813 -582 -24.30% 5,436,200
2006 4,380 5,720 2,135 2,395 -1,965 -45.07% 6,213,400
2005 4,400 5,060 3,710 4,360 -30 -0.68% 6,893,400