ALPHA Corporation(3434) Historical

52 Week High Mar 26, 2025

1,241 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 26, 2025

1,241 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,168	1,241	965	1,159	+11	+0.96%	3,455,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,370	1,777	1,025	1,148	-222	-16.20%	7,369,500
2023	921	1,726	904	1,370	+449	+48.75%	8,421,900
2022	1,175	1,197	891	921	-244	-20.94%	3,366,300
2021	990	1,309	982	1,165	+169	+16.97%	2,842,900
2020	1,343	1,382	785	996	-347	-25.84%	2,906,000
2019	1,160	1,396	1,128	1,343	+181	+15.58%	2,482,600
2018	2,364	2,412	1,112	1,162	-1,191	-50.62%	4,777,400
2017	1,135	2,640	1,094	2,353	+1,223	+108.23%	19,409,900
2016	1,335	1,343	910	1,130	-205	-15.36%	1,859,700
2015	1,188	1,450	1,073	1,335	+157	+13.33%	2,283,400
2014	1,049	1,188	964	1,178	+129	+12.30%	2,233,600
2013	975	1,284	904	1,049	+89	+9.27%	3,054,700
2012	886	1,194	801	960	+83	+9.46%	1,973,700
2011	881	1,155	675	877	+15	+1.74%	2,285,900
2010	667	985	650	862	+196	+29.43%	2,747,400
2009	710	752	460	666	-46	-6.46%	3,968,700
2008	1,821	1,840	533	712	-1,101	-60.73%	2,136,700
2007	2,370	2,990	1,701	1,813	-582	-24.30%	5,436,200
2006	4,380	5,720	2,135	2,395	-1,965	-45.07%	6,213,400
2005	4,400	5,060	3,710	4,360	-30	-0.68%	6,893,400