ALPHA Corporation(3434) Historical

52 Week High Mar 26, 2025

1,241 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 26, 2025

1,241 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,170	1,179	1,147	1,159	-6	-0.52%	37,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,159	1,165	1,146	1,165	+18	+1.57%	23,600
Nov 21, 2025	1,162	1,163	1,143	1,147	-7	-0.61%	20,400
Nov 14, 2025	1,154	1,163	1,143	1,154	+1	+0.09%	24,700
Nov 7, 2025	1,164	1,165	1,145	1,153	-10	-0.86%	26,800
Oct 31, 2025	1,169	1,181	1,163	1,163	-6	-0.51%	22,300
Oct 24, 2025	1,169	1,186	1,162	1,169	+7	+0.60%	49,800
Oct 17, 2025	1,148	1,165	1,143	1,162	+9	+0.78%	28,500
Oct 10, 2025	1,154	1,167	1,148	1,153	0	0.00%	40,800
Oct 3, 2025	1,191	1,191	1,142	1,153	-44	-3.68%	50,700
Sep 26, 2025	1,200	1,200	1,192	1,197	+2	+0.17%	30,300
Sep 19, 2025	1,201	1,212	1,191	1,195	-9	-0.75%	32,900
Sep 12, 2025	1,207	1,220	1,198	1,204	-6	-0.50%	31,100
Sep 5, 2025	1,200	1,220	1,192	1,210	+5	+0.41%	44,300
Aug 29, 2025	1,195	1,208	1,195	1,205	+11	+0.92%	26,100
Aug 22, 2025	1,166	1,201	1,166	1,194	+28	+2.40%	39,500
Aug 15, 2025	1,204	1,210	1,165	1,166	-35	-2.91%	47,200
Aug 8, 2025	1,202	1,216	1,197	1,201	-8	-0.66%	44,700
Aug 1, 2025	1,223	1,223	1,198	1,209	-14	-1.14%	61,700
Jul 25, 2025	1,183	1,232	1,182	1,223	+34	+2.86%	100,300
Jul 18, 2025	1,160	1,190	1,160	1,189	+38	+3.30%	69,800