Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,367 | 1,389 | 1,355 | 1,356 | -16 | -1.17% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,352 | 1,402 | 1,347 | 1,356 | -29 | -2.09% | 41,800 |
| Mar 6, 2026 | 1,378 | 1,405 | 1,333 | 1,385 | +5 | +0.36% | 84,300 |
| Feb 27, 2026 | 1,320 | 1,380 | 1,316 | 1,380 | +76 | +5.83% | 48,400 |
| Feb 20, 2026 | 1,290 | 1,304 | 1,269 | 1,304 | +24 | +1.88% | 35,000 |
| Feb 13, 2026 | 1,273 | 1,299 | 1,263 | 1,280 | +8 | +0.63% | 34,300 |
| Feb 6, 2026 | 1,284 | 1,287 | 1,260 | 1,272 | -7 | -0.55% | 21,700 |
| Jan 30, 2026 | 1,290 | 1,291 | 1,270 | 1,279 | -11 | -0.85% | 26,100 |
| Jan 23, 2026 | 1,247 | 1,290 | 1,244 | 1,290 | +44 | +3.53% | 51,100 |
| Jan 16, 2026 | 1,247 | 1,248 | 1,235 | 1,246 | 0 | 0.00% | 19,300 |
| Jan 9, 2026 | 1,208 | 1,247 | 1,199 | 1,246 | +43 | +3.57% | 58,600 |
| Dec 30, 2025 | 1,192 | 1,208 | 1,191 | 1,203 | +15 | +1.26% | 16,800 |
| Dec 26, 2025 | 1,152 | 1,206 | 1,145 | 1,188 | +43 | +3.76% | 69,500 |
| Dec 19, 2025 | 1,159 | 1,160 | 1,143 | 1,145 | -12 | -1.04% | 67,800 |
| Dec 12, 2025 | 1,160 | 1,173 | 1,153 | 1,157 | -2 | -0.17% | 26,100 |
| Dec 5, 2025 | 1,170 | 1,179 | 1,147 | 1,159 | -6 | -0.52% | 37,000 |
| Nov 28, 2025 | 1,159 | 1,165 | 1,146 | 1,165 | +18 | +1.57% | 23,600 |
| Nov 21, 2025 | 1,162 | 1,163 | 1,143 | 1,147 | -7 | -0.61% | 20,400 |
| Nov 14, 2025 | 1,154 | 1,163 | 1,143 | 1,154 | +1 | +0.09% | 24,700 |
| Nov 7, 2025 | 1,164 | 1,165 | 1,145 | 1,153 | -10 | -0.86% | 26,800 |
| Oct 31, 2025 | 1,169 | 1,181 | 1,163 | 1,163 | -6 | -0.51% | 22,300 |