ALPHA Corporation(3434) Historical

52 Week High Mar 2, 2026

1,405 JPY

52 Week Low Jun 5, 2025

1,013 JPY

Yearly High Mar 2, 2026

1,405 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,209	1,225	1,207	1,225	+18	+1.49%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,249	1,255	1,207	1,207	-32	-2.58%	31,400
Apr 17, 2026	1,249	1,256	1,231	1,239	0	0.00%	20,500
Apr 10, 2026	1,221	1,244	1,220	1,239	+19	+1.56%	23,200
Apr 3, 2026	1,237	1,266	1,205	1,220	-137	-10.10%	62,400
Mar 27, 2026	1,360	1,369	1,334	1,357	-5	-0.37%	47,800
Mar 19, 2026	1,356	1,384	1,356	1,362	+6	+0.44%	19,800
Mar 13, 2026	1,352	1,402	1,347	1,356	-29	-2.09%	41,800
Mar 6, 2026	1,378	1,405	1,333	1,385	+5	+0.36%	84,300
Feb 27, 2026	1,320	1,380	1,316	1,380	+76	+5.83%	48,400
Feb 20, 2026	1,290	1,304	1,269	1,304	+24	+1.88%	35,000
Feb 13, 2026	1,273	1,299	1,263	1,280	+8	+0.63%	34,300
Feb 6, 2026	1,284	1,287	1,260	1,272	-7	-0.55%	21,700
Jan 30, 2026	1,290	1,291	1,270	1,279	-11	-0.85%	26,100
Jan 23, 2026	1,247	1,290	1,244	1,290	+44	+3.53%	51,100
Jan 16, 2026	1,247	1,248	1,235	1,246	0	0.00%	19,300
Jan 9, 2026	1,208	1,247	1,199	1,246	+43	+3.57%	58,600
Dec 30, 2025	1,192	1,208	1,191	1,203	+15	+1.26%	16,800
Dec 26, 2025	1,152	1,206	1,145	1,188	+43	+3.76%	69,500
Dec 19, 2025	1,159	1,160	1,143	1,145	-12	-1.04%	67,800
Dec 12, 2025	1,160	1,173	1,153	1,157	-2	-0.17%	26,100