Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,168 | 1,219 | 1,160 | 1,206 | +58 | +5.05% | 228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,139 | 1,148 | 1,129 | 1,148 | +12 | +1.06% | 21,900 |
Dec 27, 2024 | 1,068 | 1,139 | 1,057 | 1,136 | +66 | +6.17% | 173,400 |
Dec 20, 2024 | 1,052 | 1,121 | 1,043 | 1,070 | +16 | +1.52% | 218,600 |
Dec 13, 2024 | 1,047 | 1,070 | 1,033 | 1,054 | +9 | +0.86% | 240,000 |
Dec 6, 2024 | 1,051 | 1,055 | 1,038 | 1,045 | -5 | -0.48% | 131,100 |
Nov 29, 2024 | 1,069 | 1,077 | 1,039 | 1,050 | -14 | -1.32% | 168,500 |
Nov 22, 2024 | 1,080 | 1,090 | 1,062 | 1,064 | -16 | -1.48% | 107,700 |
Nov 15, 2024 | 1,101 | 1,112 | 1,068 | 1,080 | -69 | -6.01% | 250,200 |
Nov 8, 2024 | 1,157 | 1,180 | 1,140 | 1,149 | +1 | +0.09% | 61,500 |
Nov 1, 2024 | 1,139 | 1,184 | 1,139 | 1,148 | +4 | +0.35% | 152,400 |
Oct 25, 2024 | 1,172 | 1,185 | 1,132 | 1,144 | -27 | -2.31% | 102,900 |
Oct 18, 2024 | 1,174 | 1,198 | 1,170 | 1,171 | +1 | +0.09% | 50,100 |
Oct 11, 2024 | 1,231 | 1,232 | 1,165 | 1,170 | -53 | -4.33% | 80,800 |
Oct 4, 2024 | 1,163 | 1,224 | 1,163 | 1,223 | +3 | +0.25% | 78,500 |
Sep 27, 2024 | 1,228 | 1,240 | 1,212 | 1,220 | -8 | -0.65% | 61,100 |
Sep 20, 2024 | 1,201 | 1,236 | 1,164 | 1,228 | +26 | +2.16% | 91,000 |
Sep 13, 2024 | 1,177 | 1,209 | 1,158 | 1,202 | -5 | -0.41% | 84,700 |
Sep 6, 2024 | 1,240 | 1,256 | 1,190 | 1,207 | -28 | -2.27% | 114,100 |
Aug 30, 2024 | 1,192 | 1,235 | 1,188 | 1,235 | +42 | +3.52% | 55,200 |
Aug 23, 2024 | 1,154 | 1,196 | 1,143 | 1,193 | +33 | +2.84% | 99,300 |