kabutan

ALPHA Corporation(3434) Historical

3434
TSE Standard
ALPHA Corporation
1,356
JPY
-16
(-1.17%)
Mar 13, 3:30 pm JST
8.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,405 JPY
52 Week Low Apr 7, 2025
965 JPY
Yearly High Mar 2, 2026
1,405 JPY
Yearly Low Apr 7, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,367 1,389 1,355 1,356 -16 -1.17% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,352 1,402 1,347 1,356 -29 -2.09% 41,800
Mar 6, 2026 1,378 1,405 1,333 1,385 +5 +0.36% 84,300
Feb 27, 2026 1,320 1,380 1,316 1,380 +76 +5.83% 48,400
Feb 20, 2026 1,290 1,304 1,269 1,304 +24 +1.88% 35,000
Feb 13, 2026 1,273 1,299 1,263 1,280 +8 +0.63% 34,300
Feb 6, 2026 1,284 1,287 1,260 1,272 -7 -0.55% 21,700
Jan 30, 2026 1,290 1,291 1,270 1,279 -11 -0.85% 26,100
Jan 23, 2026 1,247 1,290 1,244 1,290 +44 +3.53% 51,100
Jan 16, 2026 1,247 1,248 1,235 1,246 0 0.00% 19,300
Jan 9, 2026 1,208 1,247 1,199 1,246 +43 +3.57% 58,600
Dec 30, 2025 1,192 1,208 1,191 1,203 +15 +1.26% 16,800
Dec 26, 2025 1,152 1,206 1,145 1,188 +43 +3.76% 69,500
Dec 19, 2025 1,159 1,160 1,143 1,145 -12 -1.04% 67,800
Dec 12, 2025 1,160 1,173 1,153 1,157 -2 -0.17% 26,100
Dec 5, 2025 1,170 1,179 1,147 1,159 -6 -0.52% 37,000
Nov 28, 2025 1,159 1,165 1,146 1,165 +18 +1.57% 23,600
Nov 21, 2025 1,162 1,163 1,143 1,147 -7 -0.61% 20,400
Nov 14, 2025 1,154 1,163 1,143 1,154 +1 +0.09% 24,700
Nov 7, 2025 1,164 1,165 1,145 1,153 -10 -0.86% 26,800
Oct 31, 2025 1,169 1,181 1,163 1,163 -6 -0.51% 22,300