kabutan

ALPHA Corporation(3434) Historical

3434
TSE Standard
ALPHA Corporation
1,356
JPY
-16
(-1.17%)
Mar 13, 3:30 pm JST
8.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,405 JPY
52 Week Low Apr 7, 2025
965 JPY
Yearly High Mar 2, 2026
1,405 JPY
Yearly Low Apr 7, 2025
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,367 1,389 1,355 1,356 -16 -1.17% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,386 1,391 1,367 1,372 -19 -1.37% 9,000
Mar 11, 2026 1,397 1,402 1,390 1,391 -1 -0.07% 3,900
Mar 10, 2026 1,397 1,398 1,382 1,392 +15 +1.09% 6,000
Mar 9, 2026 1,352 1,379 1,347 1,377 -8 -0.58% 13,000
Mar 6, 2026 1,394 1,399 1,382 1,385 -11 -0.79% 7,000
Mar 5, 2026 1,370 1,404 1,370 1,396 +51 +3.79% 13,100
Mar 4, 2026 1,368 1,368 1,333 1,345 -44 -3.17% 27,500
Mar 3, 2026 1,400 1,404 1,378 1,389 -8 -0.57% 14,400
Mar 2, 2026 1,378 1,405 1,368 1,397 +17 +1.23% 22,300
Feb 27, 2026 1,351 1,380 1,351 1,380 +30 +2.22% 13,800
Feb 26, 2026 1,350 1,355 1,340 1,350 +8 +0.60% 9,200
Feb 25, 2026 1,344 1,348 1,342 1,342 +2 +0.15% 6,900
Feb 24, 2026 1,320 1,341 1,316 1,340 +36 +2.76% 18,500
Feb 20, 2026 1,303 1,304 1,301 1,304 +1 +0.08% 3,300
Feb 19, 2026 1,290 1,303 1,290 1,303 +18 +1.40% 10,800
Feb 18, 2026 1,286 1,295 1,285 1,285 -1 -0.08% 3,300
Feb 17, 2026 1,291 1,296 1,285 1,286 +10 +0.78% 4,900
Feb 16, 2026 1,290 1,298 1,269 1,276 -4 -0.31% 12,700
Feb 13, 2026 1,287 1,299 1,280 1,280 -11 -0.85% 13,100
Feb 12, 2026 1,290 1,291 1,280 1,291 +2 +0.16% 9,000