Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,200 | 1,208 | 1,199 | 1,206 | -1 | -0.08% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,208 | 1,208 | 1,191 | 1,207 | +5 | +0.42% | 24,400 |
Jan 8, 2025 | 1,211 | 1,211 | 1,198 | 1,202 | +9 | +0.75% | 27,700 |
Jan 7, 2025 | 1,218 | 1,219 | 1,178 | 1,193 | -15 | -1.24% | 63,400 |
Jan 6, 2025 | 1,168 | 1,218 | 1,160 | 1,208 | +60 | +5.23% | 89,300 |
Dec 30, 2024 | 1,139 | 1,148 | 1,129 | 1,148 | +12 | +1.06% | 21,900 |
Dec 27, 2024 | 1,109 | 1,139 | 1,109 | 1,136 | +37 | +3.37% | 39,600 |
Dec 26, 2024 | 1,090 | 1,104 | 1,089 | 1,099 | +16 | +1.48% | 26,300 |
Dec 25, 2024 | 1,091 | 1,097 | 1,070 | 1,083 | -1 | -0.09% | 46,600 |
Dec 24, 2024 | 1,080 | 1,086 | 1,064 | 1,084 | +14 | +1.31% | 32,900 |
Dec 23, 2024 | 1,068 | 1,070 | 1,057 | 1,070 | 0 | 0.00% | 28,000 |
Dec 20, 2024 | 1,075 | 1,085 | 1,070 | 1,070 | -4 | -0.37% | 26,500 |
Dec 19, 2024 | 1,093 | 1,100 | 1,074 | 1,074 | -35 | -3.16% | 32,400 |
Dec 18, 2024 | 1,086 | 1,121 | 1,086 | 1,109 | +64 | +6.12% | 109,200 |
Dec 17, 2024 | 1,052 | 1,056 | 1,043 | 1,045 | -7 | -0.67% | 21,300 |
Dec 16, 2024 | 1,052 | 1,068 | 1,052 | 1,052 | -2 | -0.19% | 29,200 |
Dec 13, 2024 | 1,038 | 1,054 | 1,033 | 1,054 | +12 | +1.15% | 65,800 |
Dec 12, 2024 | 1,053 | 1,054 | 1,037 | 1,042 | -8 | -0.76% | 73,900 |
Dec 11, 2024 | 1,070 | 1,070 | 1,048 | 1,050 | -14 | -1.32% | 50,600 |
Dec 10, 2024 | 1,062 | 1,068 | 1,057 | 1,064 | +5 | +0.47% | 19,200 |
Dec 9, 2024 | 1,047 | 1,063 | 1,047 | 1,059 | +14 | +1.34% | 30,500 |