ALPHA Corporation(3434) Historical

52 Week High Mar 26, 2025

1,241 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 26, 2025

1,241 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,170	1,171	1,159	1,159	+1	+0.09%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,163	1,167	1,147	1,158	-9	-0.77%	15,000
Dec 3, 2025	1,166	1,170	1,162	1,167	0	0.00%	5,100
Dec 2, 2025	1,179	1,179	1,165	1,167	-12	-1.02%	4,400
Dec 1, 2025	1,170	1,179	1,165	1,179	+14	+1.20%	8,000
Nov 28, 2025	1,152	1,165	1,152	1,165	+15	+1.30%	6,100
Nov 27, 2025	1,152	1,159	1,150	1,150	-2	-0.17%	5,900
Nov 26, 2025	1,151	1,154	1,150	1,152	+2	+0.17%	6,300
Nov 25, 2025	1,159	1,159	1,146	1,150	+3	+0.26%	5,300
Nov 21, 2025	1,145	1,157	1,145	1,147	-1	-0.09%	5,300
Nov 20, 2025	1,150	1,151	1,143	1,148	-2	-0.17%	3,800
Nov 19, 2025	1,150	1,153	1,148	1,150	0	0.00%	4,200
Nov 18, 2025	1,157	1,162	1,150	1,150	-6	-0.52%	3,700
Nov 17, 2025	1,162	1,163	1,154	1,156	+2	+0.17%	3,400
Nov 14, 2025	1,153	1,163	1,151	1,154	+1	+0.09%	6,200
Nov 13, 2025	1,161	1,162	1,151	1,153	-2	-0.17%	4,800
Nov 12, 2025	1,157	1,157	1,143	1,155	-3	-0.26%	7,600
Nov 11, 2025	1,156	1,158	1,153	1,158	-2	-0.17%	2,600
Nov 10, 2025	1,154	1,160	1,148	1,160	+7	+0.61%	3,500
Nov 7, 2025	1,150	1,158	1,145	1,153	+3	+0.26%	9,400
Nov 6, 2025	1,156	1,159	1,150	1,150	-8	-0.69%	9,100