Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,367 | 1,389 | 1,355 | 1,356 | -16 | -1.17% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,386 | 1,391 | 1,367 | 1,372 | -19 | -1.37% | 9,000 |
| Mar 11, 2026 | 1,397 | 1,402 | 1,390 | 1,391 | -1 | -0.07% | 3,900 |
| Mar 10, 2026 | 1,397 | 1,398 | 1,382 | 1,392 | +15 | +1.09% | 6,000 |
| Mar 9, 2026 | 1,352 | 1,379 | 1,347 | 1,377 | -8 | -0.58% | 13,000 |
| Mar 6, 2026 | 1,394 | 1,399 | 1,382 | 1,385 | -11 | -0.79% | 7,000 |
| Mar 5, 2026 | 1,370 | 1,404 | 1,370 | 1,396 | +51 | +3.79% | 13,100 |
| Mar 4, 2026 | 1,368 | 1,368 | 1,333 | 1,345 | -44 | -3.17% | 27,500 |
| Mar 3, 2026 | 1,400 | 1,404 | 1,378 | 1,389 | -8 | -0.57% | 14,400 |
| Mar 2, 2026 | 1,378 | 1,405 | 1,368 | 1,397 | +17 | +1.23% | 22,300 |
| Feb 27, 2026 | 1,351 | 1,380 | 1,351 | 1,380 | +30 | +2.22% | 13,800 |
| Feb 26, 2026 | 1,350 | 1,355 | 1,340 | 1,350 | +8 | +0.60% | 9,200 |
| Feb 25, 2026 | 1,344 | 1,348 | 1,342 | 1,342 | +2 | +0.15% | 6,900 |
| Feb 24, 2026 | 1,320 | 1,341 | 1,316 | 1,340 | +36 | +2.76% | 18,500 |
| Feb 20, 2026 | 1,303 | 1,304 | 1,301 | 1,304 | +1 | +0.08% | 3,300 |
| Feb 19, 2026 | 1,290 | 1,303 | 1,290 | 1,303 | +18 | +1.40% | 10,800 |
| Feb 18, 2026 | 1,286 | 1,295 | 1,285 | 1,285 | -1 | -0.08% | 3,300 |
| Feb 17, 2026 | 1,291 | 1,296 | 1,285 | 1,286 | +10 | +0.78% | 4,900 |
| Feb 16, 2026 | 1,290 | 1,298 | 1,269 | 1,276 | -4 | -0.31% | 12,700 |
| Feb 13, 2026 | 1,287 | 1,299 | 1,280 | 1,280 | -11 | -0.85% | 13,100 |
| Feb 12, 2026 | 1,290 | 1,291 | 1,280 | 1,291 | +2 | +0.16% | 9,000 |