ALPHA Corporation(3434) Historical

52 Week High Mar 2, 2026

1,405 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 2, 2026

1,405 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,378	1,405	1,333	1,356	-24	-1.74%	136,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,284	1,380	1,260	1,380	+101	+7.90%	139,400
Jan, 2026	1,208	1,291	1,199	1,279	+76	+6.32%	155,100
Dec, 2025	1,170	1,208	1,143	1,203	+38	+3.26%	217,200
Nov, 2025	1,164	1,165	1,143	1,165	+2	+0.17%	95,500
Oct, 2025	1,179	1,186	1,142	1,163	-7	-0.60%	172,200
Sep, 2025	1,200	1,220	1,170	1,170	-35	-2.90%	158,500
Aug, 2025	1,204	1,216	1,165	1,205	+2	+0.17%	165,400
Jul, 2025	1,100	1,232	1,071	1,203	+107	+9.76%	402,400
Jun, 2025	1,028	1,099	1,013	1,096	+69	+6.72%	416,600
May, 2025	1,092	1,100	1,020	1,027	-65	-5.95%	224,200
Apr, 2025	1,112	1,139	965	1,092	-15	-1.36%	472,900
Mar, 2025	1,165	1,241	1,106	1,107	-58	-4.98%	334,100
Feb, 2025	1,151	1,199	1,137	1,165	+12	+1.04%	252,600
Jan, 2025	1,168	1,219	1,139	1,153	+5	+0.44%	723,800
Dec, 2024	1,051	1,148	1,033	1,148	+98	+9.33%	785,000
Nov, 2024	1,168	1,180	1,039	1,050	-128	-10.87%	605,400
Oct, 2024	1,189	1,232	1,132	1,178	-5	-0.42%	420,800
Sep, 2024	1,240	1,256	1,158	1,183	-52	-4.21%	377,300
Aug, 2024	1,370	1,370	1,025	1,235	-135	-9.85%	752,300
Jul, 2024	1,428	1,457	1,328	1,370	-54	-3.79%	660,900