Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,168 | 1,219 | 1,160 | 1,206 | +58 | +5.05% | 228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,051 | 1,148 | 1,033 | 1,148 | +98 | +9.33% | 785,000 |
Nov, 2024 | 1,168 | 1,180 | 1,039 | 1,050 | -128 | -10.87% | 605,400 |
Oct, 2024 | 1,189 | 1,232 | 1,132 | 1,178 | -5 | -0.42% | 420,800 |
Sep, 2024 | 1,240 | 1,256 | 1,158 | 1,183 | -52 | -4.21% | 377,300 |
Aug, 2024 | 1,370 | 1,370 | 1,025 | 1,235 | -135 | -9.85% | 752,300 |
Jul, 2024 | 1,428 | 1,457 | 1,328 | 1,370 | -54 | -3.79% | 660,900 |
Jun, 2024 | 1,389 | 1,428 | 1,361 | 1,424 | +41 | +2.96% | 282,600 |
May, 2024 | 1,503 | 1,615 | 1,333 | 1,383 | -120 | -7.98% | 785,800 |
Apr, 2024 | 1,675 | 1,675 | 1,452 | 1,503 | -173 | -10.32% | 558,900 |
Mar, 2024 | 1,675 | 1,777 | 1,570 | 1,676 | +11 | +0.66% | 660,000 |
Feb, 2024 | 1,540 | 1,672 | 1,514 | 1,665 | +123 | +7.98% | 757,400 |
Jan, 2024 | 1,370 | 1,545 | 1,360 | 1,542 | +172 | +12.55% | 723,100 |
Dec, 2023 | 1,492 | 1,497 | 1,324 | 1,370 | -113 | -7.62% | 589,300 |
Nov, 2023 | 1,404 | 1,555 | 1,370 | 1,483 | +86 | +6.16% | 1,005,800 |
Oct, 2023 | 1,630 | 1,645 | 1,310 | 1,397 | -243 | -14.82% | 1,449,900 |
Sep, 2023 | 1,529 | 1,726 | 1,516 | 1,640 | +113 | +7.40% | 989,600 |
Aug, 2023 | 1,276 | 1,555 | 1,236 | 1,527 | +255 | +20.05% | 872,500 |
Jul, 2023 | 1,285 | 1,344 | 1,211 | 1,272 | -12 | -0.93% | 656,400 |
Jun, 2023 | 1,040 | 1,372 | 1,038 | 1,284 | +244 | +23.46% | 962,800 |
May, 2023 | 1,001 | 1,131 | 1,001 | 1,040 | +35 | +3.48% | 473,400 |