ALPHA Corporation(3434) Historical

52 Week High Mar 26, 2025

1,241 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 26, 2025

1,241 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,170	1,179	1,147	1,159	-6	-0.52%	37,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,164	1,165	1,143	1,165	+2	+0.17%	95,500
Oct, 2025	1,179	1,186	1,142	1,163	-7	-0.60%	172,200
Sep, 2025	1,200	1,220	1,170	1,170	-35	-2.90%	158,500
Aug, 2025	1,204	1,216	1,165	1,205	+2	+0.17%	165,400
Jul, 2025	1,100	1,232	1,071	1,203	+107	+9.76%	402,400
Jun, 2025	1,028	1,099	1,013	1,096	+69	+6.72%	416,600
May, 2025	1,092	1,100	1,020	1,027	-65	-5.95%	224,200
Apr, 2025	1,112	1,139	965	1,092	-15	-1.36%	472,900
Mar, 2025	1,165	1,241	1,106	1,107	-58	-4.98%	334,100
Feb, 2025	1,151	1,199	1,137	1,165	+12	+1.04%	252,600
Jan, 2025	1,168	1,219	1,139	1,153	+5	+0.44%	723,800
Dec, 2024	1,051	1,148	1,033	1,148	+98	+9.33%	785,000
Nov, 2024	1,168	1,180	1,039	1,050	-128	-10.87%	605,400
Oct, 2024	1,189	1,232	1,132	1,178	-5	-0.42%	420,800
Sep, 2024	1,240	1,256	1,158	1,183	-52	-4.21%	377,300
Aug, 2024	1,370	1,370	1,025	1,235	-135	-9.85%	752,300
Jul, 2024	1,428	1,457	1,328	1,370	-54	-3.79%	660,900
Jun, 2024	1,389	1,428	1,361	1,424	+41	+2.96%	282,600
May, 2024	1,503	1,615	1,333	1,383	-120	-7.98%	785,800
Apr, 2024	1,675	1,675	1,452	1,503	-173	-10.32%	558,900