ALPHA Corporation(3434) Historical

52 Week High Mar 2, 2026

1,405 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 2, 2026

1,405 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,367	1,389	1,355	1,356	-16	-1.17%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,356	-2.09%	1,372	41,800	ー	ー	ー
Mar 6, 2026	1,385	+0.36%	1,378	84,300	0	49,800	ー
Feb 27, 2026	1,380	+5.83%	1,345	48,400	0	56,300	ー
Feb 20, 2026	1,304	+1.88%	1,291	35,000	0	53,900	ー
Feb 13, 2026	1,280	+0.63%	1,285	34,300	0	52,900	ー
Feb 6, 2026	1,272	-0.55%	1,270	21,700	0	54,800	ー
Jan 30, 2026	1,279	-0.85%	1,280	26,100	0	56,500	ー
Jan 23, 2026	1,290	+3.53%	1,263	51,100	0	55,000	ー
Jan 16, 2026	1,246	0.00%	1,242	19,300	0	54,000	ー
Jan 9, 2026	1,246	+3.57%	1,223	58,600	0	55,200	ー
Dec 30, 2025	1,203	+1.26%	1,198	16,800	ー	ー	ー
Dec 26, 2025	1,188	+3.76%	1,178	69,500	0	63,600	ー
Dec 19, 2025	1,145	-1.04%	1,151	67,800	0	57,000	ー
Dec 12, 2025	1,157	-0.17%	1,158	26,100	0	53,100	ー
Dec 5, 2025	1,159	-0.52%	1,161	37,000	0	53,500	ー
Nov 28, 2025	1,165	+1.57%	1,154	23,600	0	54,100	ー
Nov 21, 2025	1,147	-0.61%	1,151	20,400	0	53,500	ー
Nov 14, 2025	1,154	+0.09%	1,155	24,700	0	51,800	ー
Nov 7, 2025	1,153	-0.86%	1,153	26,800	0	52,300	ー
Oct 31, 2025	1,163	-0.51%	1,170	22,300	0	51,700	ー