ALPHA Corporation(3434) Historical

52 Week High Mar 2, 2026

1,405 JPY

52 Week Low Jun 5, 2025

1,013 JPY

Yearly High Mar 2, 2026

1,405 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,209	1,225	1,207	1,217	+10	+0.83%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,207	-2.58%	1,232	31,400	0	46,700	ー
Apr 17, 2026	1,239	0.00%	1,244	20,500	0	43,800	ー
Apr 10, 2026	1,239	+1.56%	1,230	23,200	0	39,100	ー
Apr 3, 2026	1,220	-10.10%	1,238	62,400	0	39,200	ー
Mar 27, 2026	1,357	-0.37%	1,355	47,800	0	34,100	ー
Mar 19, 2026	1,362	+0.44%	1,369	19,800	0	43,400	ー
Mar 13, 2026	1,356	-2.09%	1,372	41,800	0	46,100	ー
Mar 6, 2026	1,385	+0.36%	1,378	84,300	0	49,800	ー
Feb 27, 2026	1,380	+5.83%	1,345	48,400	0	56,300	ー
Feb 20, 2026	1,304	+1.88%	1,291	35,000	0	53,900	ー
Feb 13, 2026	1,280	+0.63%	1,285	34,300	0	52,900	ー
Feb 6, 2026	1,272	-0.55%	1,270	21,700	0	54,800	ー
Jan 30, 2026	1,279	-0.85%	1,280	26,100	0	56,500	ー
Jan 23, 2026	1,290	+3.53%	1,263	51,100	0	55,000	ー
Jan 16, 2026	1,246	0.00%	1,242	19,300	0	54,000	ー
Jan 9, 2026	1,246	+3.57%	1,223	58,600	0	55,200	ー
Dec 30, 2025	1,203	+1.26%	1,198	16,800	ー	ー	ー
Dec 26, 2025	1,188	+3.76%	1,178	69,500	0	63,600	ー
Dec 19, 2025	1,145	-1.04%	1,151	67,800	0	57,000	ー
Dec 12, 2025	1,157	-0.17%	1,158	26,100	0	53,100	ー