ALPHA Corporation(3434) Historical

52 Week High Mar 26, 2025

1,241 JPY

52 Week Low Apr 7, 2025

965 JPY

Yearly High Mar 26, 2025

1,241 JPY

Yearly Low Apr 7, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,170	1,179	1,147	1,159	-6	-0.52%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,165	+1.57%	1,154	23,600	0	54,100	ー
Nov 21, 2025	1,147	-0.61%	1,151	20,400	0	53,500	ー
Nov 14, 2025	1,154	+0.09%	1,155	24,700	0	51,800	ー
Nov 7, 2025	1,153	-0.86%	1,153	26,800	0	52,300	ー
Oct 31, 2025	1,163	-0.51%	1,170	22,300	0	51,700	ー
Oct 24, 2025	1,169	+0.60%	1,171	49,800	0	51,200	ー
Oct 17, 2025	1,162	+0.78%	1,150	28,500	0	51,200	ー
Oct 10, 2025	1,153	0.00%	1,156	40,800	0	51,800	ー
Oct 3, 2025	1,153	-3.68%	1,167	50,700	0	52,800	ー
Sep 26, 2025	1,197	+0.17%	1,195	30,300	0	49,300	ー
Sep 19, 2025	1,195	-0.75%	1,199	32,900	0	51,700	ー
Sep 12, 2025	1,204	-0.50%	1,205	31,100	0	51,900	ー
Sep 5, 2025	1,210	+0.41%	1,204	44,300	0	55,800	ー
Aug 29, 2025	1,205	+0.92%	1,199	26,100	0	53,100	ー
Aug 22, 2025	1,194	+2.40%	1,182	39,500	0	51,000	ー
Aug 15, 2025	1,166	-2.91%	1,188	47,200	0	53,000	ー
Aug 8, 2025	1,201	-0.66%	1,205	44,700	0	54,600	ー
Aug 1, 2025	1,209	-1.14%	1,208	61,700	0	57,300	ー
Jul 25, 2025	1,223	+2.86%	1,212	100,300	0	56,000	ー
Jul 18, 2025	1,189	+3.30%	1,173	69,800	0	56,300	ー