Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,168 | 1,219 | 1,160 | 1,206 | +58 | +5.05% | 228,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,148 | +1.06% | 1,139 | 21,900 | ー | ー | ー |
Dec 27, 2024 | 1,136 | +6.17% | 1,092 | 173,400 | 0 | 88,400 | ー |
Dec 20, 2024 | 1,070 | +1.52% | 1,085 | 218,600 | 0 | 122,700 | ー |
Dec 13, 2024 | 1,054 | +0.86% | 1,046 | 240,000 | 0 | 128,500 | ー |
Dec 6, 2024 | 1,045 | -0.48% | 1,045 | 131,100 | 0 | 123,900 | ー |
Nov 29, 2024 | 1,050 | -1.32% | 1,054 | 168,500 | 0 | 118,400 | ー |
Nov 22, 2024 | 1,064 | -1.48% | 1,073 | 107,700 | 0 | 127,800 | ー |
Nov 15, 2024 | 1,080 | -6.01% | 1,083 | 250,200 | 0 | 116,200 | ー |
Nov 8, 2024 | 1,149 | +0.09% | 1,157 | 61,500 | 0 | 120,300 | ー |
Nov 1, 2024 | 1,148 | +0.35% | 1,158 | 152,400 | 0 | 118,500 | ー |
Oct 25, 2024 | 1,144 | -2.31% | 1,156 | 102,900 | 0 | 122,800 | ー |
Oct 18, 2024 | 1,171 | +0.09% | 1,181 | 50,100 | 0 | 112,900 | ー |
Oct 11, 2024 | 1,170 | -4.33% | 1,187 | 80,800 | 0 | 111,800 | ー |
Oct 4, 2024 | 1,223 | +0.25% | 1,191 | 78,500 | 0 | 110,700 | ー |
Sep 27, 2024 | 1,220 | -0.65% | 1,225 | 61,100 | 0 | 117,100 | ー |
Sep 20, 2024 | 1,228 | +2.16% | 1,200 | 91,000 | 0 | 114,200 | ー |
Sep 13, 2024 | 1,202 | -0.41% | 1,187 | 84,700 | 0 | 103,000 | ー |
Sep 6, 2024 | 1,207 | -2.27% | 1,226 | 114,100 | 0 | 97,000 | ー |
Aug 30, 2024 | 1,235 | +3.52% | 1,212 | 55,200 | 0 | 93,000 | ー |
Aug 23, 2024 | 1,193 | +2.84% | 1,173 | 99,300 | 0 | 94,900 | ー |