About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
1,840
JPY
+12
(+0.66%)
Dec 23, 3:30 pm JST
11.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,085 JPY
52 Week Low Aug 5, 2024
1,405 JPY
Yearly High Jul 1, 2024
2,085 JPY
Yearly Low Aug 5, 2024
1,405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,482 2,085 1,405 1,840 +346 +23.16% 28,558,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,145 1,537 1,128 1,494 +341 +29.58% 33,721,000
2022 1,487 1,538 1,130 1,153 -322 -21.83% 34,093,600
2021 1,432 1,638 1,214 1,475 +60 +4.24% 50,197,000
2020 1,098 1,459 749 1,415 +291 +25.89% 56,503,100
2019 830 1,172 645 1,124 +275 +32.39% 72,930,800
2018 1,277 1,627 747 849 -408 -32.46% 85,309,600
2017 633 1,335 601 1,257 +622 +97.95% 68,335,600
2016 627 668 400 635 +8 +1.28% 49,492,800
2015 521 740 481 627 +109 +21.04% 50,826,000
2014 409 605 379 518 +109 +26.65% 46,382,800
2013 370 424 317 409 +49 +13.61% 53,545,600
2012 418 435 262 360 -48 -11.76% 43,111,600
2011 395 523 259 408 +17 +4.35% 62,635,600
2010 396 516 284 391 +5 +1.30% 69,855,200
2009 202 451 197 386 +189 +95.94% 77,318,000
2008 425 517 166 197 -228 -53.65% 71,573,600
2007 1,110 1,110 390 425 -682 -61.61% 115,702,400
2006 992 1,317 691 1,107 +115 +11.59% 65,927,600
2005 420 1,157 420 992 +567 +133.41% 78,396,800
2004 336 548 315 425 +94 +28.40% 89,807,200