Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,482 | 2,085 | 1,405 | 1,840 | +346 | +23.16% | 28,558,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,145 | 1,537 | 1,128 | 1,494 | +341 | +29.58% | 33,721,000 |
2022 | 1,487 | 1,538 | 1,130 | 1,153 | -322 | -21.83% | 34,093,600 |
2021 | 1,432 | 1,638 | 1,214 | 1,475 | +60 | +4.24% | 50,197,000 |
2020 | 1,098 | 1,459 | 749 | 1,415 | +291 | +25.89% | 56,503,100 |
2019 | 830 | 1,172 | 645 | 1,124 | +275 | +32.39% | 72,930,800 |
2018 | 1,277 | 1,627 | 747 | 849 | -408 | -32.46% | 85,309,600 |
2017 | 633 | 1,335 | 601 | 1,257 | +622 | +97.95% | 68,335,600 |
2016 | 627 | 668 | 400 | 635 | +8 | +1.28% | 49,492,800 |
2015 | 521 | 740 | 481 | 627 | +109 | +21.04% | 50,826,000 |
2014 | 409 | 605 | 379 | 518 | +109 | +26.65% | 46,382,800 |
2013 | 370 | 424 | 317 | 409 | +49 | +13.61% | 53,545,600 |
2012 | 418 | 435 | 262 | 360 | -48 | -11.76% | 43,111,600 |
2011 | 395 | 523 | 259 | 408 | +17 | +4.35% | 62,635,600 |
2010 | 396 | 516 | 284 | 391 | +5 | +1.30% | 69,855,200 |
2009 | 202 | 451 | 197 | 386 | +189 | +95.94% | 77,318,000 |
2008 | 425 | 517 | 166 | 197 | -228 | -53.65% | 71,573,600 |
2007 | 1,110 | 1,110 | 390 | 425 | -682 | -61.61% | 115,702,400 |
2006 | 992 | 1,317 | 691 | 1,107 | +115 | +11.59% | 65,927,600 |
2005 | 420 | 1,157 | 420 | 992 | +567 | +133.41% | 78,396,800 |
2004 | 336 | 548 | 315 | 425 | +94 | +28.40% | 89,807,200 |