TOCALO Co.,Ltd.(3433) Historical

52 Week High Jul 31, 2025

2,047 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Jul 31, 2025

2,047 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,875	2,047	1,369	1,906	+44	+2.36%	17,514,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,482	2,085	1,405	1,862	+368	+24.63%	28,925,600
2023	1,145	1,537	1,128	1,494	+341	+29.58%	33,721,000
2022	1,487	1,538	1,130	1,153	-322	-21.83%	34,093,600
2021	1,432	1,638	1,214	1,475	+60	+4.24%	50,197,000
2020	1,098	1,459	749	1,415	+291	+25.89%	56,503,100
2019	830	1,172	645	1,124	+275	+32.39%	72,930,800
2018	1,277	1,627	747	849	-408	-32.46%	85,309,600
2017	633	1,335	601	1,257	+622	+97.95%	68,335,600
2016	627	668	400	635	+8	+1.28%	49,492,800
2015	521	740	481	627	+109	+21.04%	50,826,000
2014	409	605	379	518	+109	+26.65%	46,382,800
2013	370	424	317	409	+49	+13.61%	53,545,600
2012	418	435	262	360	-48	-11.76%	43,111,600
2011	395	523	259	408	+17	+4.35%	62,635,600
2010	396	516	284	391	+5	+1.30%	69,855,200
2009	202	451	197	386	+189	+95.94%	77,318,000
2008	425	517	166	197	-228	-53.65%	71,573,600
2007	1,110	1,110	390	425	-682	-61.61%	115,702,400
2006	992	1,317	691	1,107	+115	+11.59%	65,927,600
2005	420	1,157	420	992	+567	+133.41%	78,396,800