Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,767 | 1,832 | 1,746 | 1,796 | +131 | +7.87% | 601,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,665 | +0.54% | 1,663 | 310,800 | 29,000 | 122,000 | 4.21 |
May 2, 2025 | 1,656 | +1.78% | 1,647 | 428,300 | 12,400 | 115,400 | 9.31 |
Apr 25, 2025 | 1,627 | +1.75% | 1,596 | 364,200 | 11,400 | 115,100 | 10.10 |
Apr 18, 2025 | 1,599 | +4.92% | 1,573 | 422,500 | 11,300 | 115,300 | 10.20 |
Apr 11, 2025 | 1,524 | +1.13% | 1,462 | 984,300 | 11,400 | 115,800 | 10.16 |
Apr 4, 2025 | 1,507 | -13.04% | 1,602 | 788,600 | 11,800 | 131,400 | 11.14 |
Mar 28, 2025 | 1,733 | -2.37% | 1,761 | 706,800 | 11,300 | 135,400 | 11.98 |
Mar 21, 2025 | 1,775 | +0.06% | 1,773 | 501,100 | 11,700 | 114,500 | 9.79 |
Mar 14, 2025 | 1,774 | -0.17% | 1,757 | 466,100 | 11,800 | 111,700 | 9.47 |
Mar 7, 2025 | 1,777 | +1.89% | 1,773 | 427,400 | 12,000 | 114,900 | 9.58 |
Feb 28, 2025 | 1,744 | -1.19% | 1,749 | 439,000 | 11,900 | 121,800 | 10.24 |
Feb 21, 2025 | 1,765 | -1.73% | 1,776 | 359,400 | 13,000 | 122,000 | 9.38 |
Feb 14, 2025 | 1,796 | +0.67% | 1,795 | 418,900 | 18,000 | 118,200 | 6.57 |
Feb 7, 2025 | 1,784 | -1.44% | 1,773 | 779,100 | 12,300 | 124,400 | 10.11 |
Jan 31, 2025 | 1,810 | +0.78% | 1,803 | 401,500 | 12,900 | 108,100 | 8.38 |
Jan 24, 2025 | 1,796 | +2.28% | 1,789 | 332,600 | 12,100 | 115,700 | 9.56 |
Jan 17, 2025 | 1,756 | -3.25% | 1,763 | 271,200 | 12,400 | 104,700 | 8.44 |
Jan 10, 2025 | 1,815 | -2.52% | 1,839 | 368,000 | 12,800 | 101,700 | 7.95 |
Dec 30, 2024 | 1,862 | -1.22% | 1,873 | 66,600 | ー | ー | ー |
Dec 27, 2024 | 1,885 | +3.12% | 1,858 | 462,500 | 12,900 | 102,300 | 7.93 |