TOCALO Co.,Ltd.(3433) Historical

52 Week High Nov 4, 2025

2,366 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Nov 4, 2025

2,366 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,228	2,232	2,160	2,190	-27	-1.22%	720,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,217	+5.62%	2,165	743,400	55,600	156,400	2.81
Nov 21, 2025	2,099	-0.90%	2,090	1,440,900	54,600	164,300	3.01
Nov 14, 2025	2,118	+4.80%	2,073	1,514,300	54,700	225,900	4.13
Nov 7, 2025	2,021	-10.77%	2,149	2,254,700	57,700	238,900	4.14
Oct 31, 2025	2,265	0.00%	2,257	974,300	54,900	150,300	2.74
Oct 24, 2025	2,265	+4.23%	2,226	1,010,600	48,600	121,200	2.49
Oct 17, 2025	2,173	-1.50%	2,152	1,074,800	48,500	286,000	5.90
Oct 10, 2025	2,206	+1.43%	2,253	951,900	49,400	472,800	9.57
Oct 3, 2025	2,175	-1.85%	2,148	851,800	50,400	446,800	8.87
Sep 26, 2025	2,216	+1.19%	2,197	536,600	49,100	427,700	8.71
Sep 19, 2025	2,190	-1.13%	2,190	716,000	48,300	432,600	8.96
Sep 12, 2025	2,215	+5.08%	2,177	952,000	51,100	442,200	8.65
Sep 5, 2025	2,108	-1.17%	2,084	823,800	47,000	458,700	9.76
Aug 29, 2025	2,133	+3.14%	2,114	1,176,600	48,000	484,300	10.09
Aug 22, 2025	2,068	+1.32%	2,050	752,400	47,400	361,900	7.64
Aug 15, 2025	2,041	+0.89%	2,042	691,400	46,000	300,200	6.53
Aug 8, 2025	2,023	+1.66%	1,978	2,354,600	49,000	352,200	7.19
Aug 1, 2025	1,990	-1.39%	2,011	1,121,000	48,100	92,200	1.92
Jul 25, 2025	2,018	+2.02%	1,993	602,500	48,800	95,000	1.95
Jul 18, 2025	1,978	+2.12%	1,960	575,500	40,500	87,200	2.15