About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
1,796
JPY
+5
(+0.28%)
May 13, 3:30 pm JST
12.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,085 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Jan 6, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,767 1,832 1,746 1,796 +131 +7.87% 601,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,665 +0.54% 1,663 310,800 29,000 122,000 4.21
May 2, 2025 1,656 +1.78% 1,647 428,300 12,400 115,400 9.31
Apr 25, 2025 1,627 +1.75% 1,596 364,200 11,400 115,100 10.10
Apr 18, 2025 1,599 +4.92% 1,573 422,500 11,300 115,300 10.20
Apr 11, 2025 1,524 +1.13% 1,462 984,300 11,400 115,800 10.16
Apr 4, 2025 1,507 -13.04% 1,602 788,600 11,800 131,400 11.14
Mar 28, 2025 1,733 -2.37% 1,761 706,800 11,300 135,400 11.98
Mar 21, 2025 1,775 +0.06% 1,773 501,100 11,700 114,500 9.79
Mar 14, 2025 1,774 -0.17% 1,757 466,100 11,800 111,700 9.47
Mar 7, 2025 1,777 +1.89% 1,773 427,400 12,000 114,900 9.58
Feb 28, 2025 1,744 -1.19% 1,749 439,000 11,900 121,800 10.24
Feb 21, 2025 1,765 -1.73% 1,776 359,400 13,000 122,000 9.38
Feb 14, 2025 1,796 +0.67% 1,795 418,900 18,000 118,200 6.57
Feb 7, 2025 1,784 -1.44% 1,773 779,100 12,300 124,400 10.11
Jan 31, 2025 1,810 +0.78% 1,803 401,500 12,900 108,100 8.38
Jan 24, 2025 1,796 +2.28% 1,789 332,600 12,100 115,700 9.56
Jan 17, 2025 1,756 -3.25% 1,763 271,200 12,400 104,700 8.44
Jan 10, 2025 1,815 -2.52% 1,839 368,000 12,800 101,700 7.95
Dec 30, 2024 1,862 -1.22% 1,873 66,600
Dec 27, 2024 1,885 +3.12% 1,858 462,500 12,900 102,300 7.93