TOCALO Co.,Ltd.(3433) Historical

52 Week High Feb 3, 2026

2,662 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Feb 3, 2026

2,662 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,600	2,685	2,541	2,666	+85	+3.29%	1,171,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,581	+2.34%	2,543	1,251,200	93,500	145,100	1.55
Jan 23, 2026	2,522	+0.88%	2,448	1,593,200	69,200	138,200	2.00
Jan 16, 2026	2,500	+6.29%	2,425	1,215,200	67,000	244,700	3.65
Jan 9, 2026	2,352	+5.76%	2,291	1,082,200	64,500	203,700	3.16
Dec 30, 2025	2,224	+1.28%	2,229	315,300	ー	ー	ー
Dec 26, 2025	2,196	-0.77%	2,209	686,800	65,500	136,700	2.09
Dec 19, 2025	2,213	-0.05%	2,215	648,300	57,500	140,900	2.45
Dec 12, 2025	2,214	+1.23%	2,203	687,000	55,900	152,500	2.73
Dec 5, 2025	2,187	-1.35%	2,188	769,500	54,400	160,300	2.95
Nov 28, 2025	2,217	+5.62%	2,165	743,400	55,600	156,400	2.81
Nov 21, 2025	2,099	-0.90%	2,090	1,440,900	54,600	164,300	3.01
Nov 14, 2025	2,118	+4.80%	2,073	1,514,300	54,700	225,900	4.13
Nov 7, 2025	2,021	-10.77%	2,149	2,254,700	57,700	238,900	4.14
Oct 31, 2025	2,265	0.00%	2,257	974,300	54,900	150,300	2.74
Oct 24, 2025	2,265	+4.23%	2,226	1,010,600	48,600	121,200	2.49
Oct 17, 2025	2,173	-1.50%	2,152	1,074,800	48,500	286,000	5.90
Oct 10, 2025	2,206	+1.43%	2,253	951,900	49,400	472,800	9.57
Oct 3, 2025	2,175	-1.85%	2,148	851,800	50,400	446,800	8.87
Sep 26, 2025	2,216	+1.19%	2,197	536,600	49,100	427,700	8.71
Sep 19, 2025	2,190	-1.13%	2,190	716,000	48,300	432,600	8.96