Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,838 | 1,857 | 1,830 | 1,840 | +12 | +0.66% | 161,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,828 | -1.98% | 1,855 | 463,800 | ー | ー | ー |
Dec 13, 2024 | 1,865 | +2.75% | 1,850 | 533,800 | 12,100 | 99,300 | 8.21 |
Dec 6, 2024 | 1,815 | +3.13% | 1,789 | 496,800 | 26,900 | 104,400 | 3.88 |
Nov 29, 2024 | 1,760 | -2.17% | 1,790 | 394,900 | 26,300 | 102,800 | 3.91 |
Nov 22, 2024 | 1,799 | -0.66% | 1,795 | 291,400 | 27,400 | 101,300 | 3.70 |
Nov 15, 2024 | 1,811 | -4.13% | 1,867 | 442,500 | 28,100 | 102,100 | 3.63 |
Nov 8, 2024 | 1,889 | +4.65% | 1,861 | 543,600 | 27,500 | 103,300 | 3.76 |
Nov 1, 2024 | 1,805 | +3.26% | 1,786 | 829,700 | 30,300 | 114,100 | 3.77 |
Oct 25, 2024 | 1,748 | -4.48% | 1,773 | 507,000 | 29,400 | 95,000 | 3.23 |
Oct 18, 2024 | 1,830 | -2.76% | 1,855 | 317,500 | 26,900 | 91,700 | 3.41 |
Oct 11, 2024 | 1,882 | -1.88% | 1,911 | 287,500 | 27,200 | 84,700 | 3.11 |
Oct 4, 2024 | 1,918 | -2.09% | 1,932 | 568,200 | 28,000 | 84,300 | 3.01 |
Sep 27, 2024 | 1,959 | +9.02% | 1,906 | 764,800 | 29,500 | 89,000 | 3.02 |
Sep 20, 2024 | 1,797 | +5.46% | 1,757 | 365,900 | 27,600 | 118,400 | 4.29 |
Sep 13, 2024 | 1,704 | -1.16% | 1,698 | 747,400 | 27,200 | 121,400 | 4.46 |
Sep 6, 2024 | 1,724 | -6.36% | 1,770 | 446,000 | 27,100 | 117,300 | 4.33 |
Aug 30, 2024 | 1,841 | -0.59% | 1,845 | 555,700 | 11,500 | 115,500 | 10.04 |
Aug 23, 2024 | 1,852 | -0.75% | 1,854 | 345,700 | 11,800 | 115,500 | 9.79 |
Aug 16, 2024 | 1,866 | +8.68% | 1,789 | 475,500 | 12,700 | 119,300 | 9.39 |
Aug 9, 2024 | 1,717 | -4.08% | 1,649 | 1,212,000 | 12,000 | 121,500 | 10.13 |