TOCALO Co.,Ltd.(3433) Historical

52 Week High May 14, 2026

3,460 JPY

52 Week Low May 22, 2025

1,722 JPY

Yearly High May 14, 2026

3,460 JPY

Yearly Low Jan 5, 2026

2,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	3,330	3,330	3,220	3,255	-60	-1.81%	97,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	3,315	+0.91%	3,265	2,223,500	ー	ー	ー
May 8, 2026	3,285	+5.46%	3,237	585,500	ー	ー	ー
May 1, 2026	3,115	+2.64%	3,107	996,600	48,900	367,000	7.51
Apr 24, 2026	3,035	+4.30%	2,960	1,219,800	53,600	267,100	4.98
Apr 17, 2026	2,910	+2.11%	2,887	905,200	53,500	429,300	8.02
Apr 10, 2026	2,850	+8.57%	2,765	770,200	49,400	345,800	7.00
Apr 3, 2026	2,625	+0.96%	2,550	1,198,800	71,700	352,500	4.92
Mar 27, 2026	2,600	-0.80%	2,592	870,700	69,700	129,200	1.85
Mar 19, 2026	2,621	-3.71%	2,703	813,000	66,800	158,100	2.37
Mar 13, 2026	2,722	-7.10%	2,747	1,134,500	90,400	148,000	1.64
Mar 6, 2026	2,930	-6.24%	2,908	1,411,900	90,500	141,800	1.57
Feb 27, 2026	3,125	+4.48%	3,095	1,270,700	75,000	164,900	2.20
Feb 20, 2026	2,991	+5.76%	2,909	998,100	87,700	171,800	1.96
Feb 13, 2026	2,828	+5.52%	2,787	1,098,800	86,200	152,800	1.77
Feb 6, 2026	2,680	+3.84%	2,639	1,652,500	92,900	168,400	1.81
Jan 30, 2026	2,581	+2.34%	2,543	1,251,200	93,500	145,100	1.55
Jan 23, 2026	2,522	+0.88%	2,448	1,593,200	69,200	138,200	2.00
Jan 16, 2026	2,500	+6.29%	2,425	1,215,200	67,000	244,700	3.65
Jan 9, 2026	2,352	+5.76%	2,291	1,082,200	64,500	203,700	3.16
Dec 30, 2025	2,224	+1.28%	2,229	315,300	ー	ー	ー