TOCALO Co.,Ltd.(3433) Historical

52 Week High Feb 26, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Feb 26, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 23, 2026	2,542	2,545	2,476	2,512	-109	-4.16%	91,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2026	2,621	-3.71%	2,703	813,000	ー	ー	ー
Mar 13, 2026	2,722	-7.10%	2,747	1,134,500	90,400	148,000	1.64
Mar 6, 2026	2,930	-6.24%	2,908	1,411,900	90,500	141,800	1.57
Feb 27, 2026	3,125	+4.48%	3,095	1,270,700	75,000	164,900	2.20
Feb 20, 2026	2,991	+5.76%	2,909	998,100	87,700	171,800	1.96
Feb 13, 2026	2,828	+5.52%	2,787	1,098,800	86,200	152,800	1.77
Feb 6, 2026	2,680	+3.84%	2,639	1,652,500	92,900	168,400	1.81
Jan 30, 2026	2,581	+2.34%	2,543	1,251,200	93,500	145,100	1.55
Jan 23, 2026	2,522	+0.88%	2,448	1,593,200	69,200	138,200	2.00
Jan 16, 2026	2,500	+6.29%	2,425	1,215,200	67,000	244,700	3.65
Jan 9, 2026	2,352	+5.76%	2,291	1,082,200	64,500	203,700	3.16
Dec 30, 2025	2,224	+1.28%	2,229	315,300	ー	ー	ー
Dec 26, 2025	2,196	-0.77%	2,209	686,800	65,500	136,700	2.09
Dec 19, 2025	2,213	-0.05%	2,215	648,300	57,500	140,900	2.45
Dec 12, 2025	2,214	+1.23%	2,203	687,000	55,900	152,500	2.73
Dec 5, 2025	2,187	-1.35%	2,188	769,500	54,400	160,300	2.95
Nov 28, 2025	2,217	+5.62%	2,165	743,400	55,600	156,400	2.81
Nov 21, 2025	2,099	-0.90%	2,090	1,440,900	54,600	164,300	3.01
Nov 14, 2025	2,118	+4.80%	2,073	1,514,300	54,700	225,900	4.13
Nov 7, 2025	2,021	-10.77%	2,149	2,254,700	57,700	238,900	4.14