About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
1,840
JPY
+12
(+0.66%)
Dec 23, 3:30 pm JST
11.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,085 JPY
52 Week Low Aug 5, 2024
1,405 JPY
Yearly High Jul 1, 2024
2,085 JPY
Yearly Low Aug 5, 2024
1,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,838 1,857 1,830 1,840 +12 +0.66% 161,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,828 -1.98% 1,855 463,800
Dec 13, 2024 1,865 +2.75% 1,850 533,800 12,100 99,300 8.21
Dec 6, 2024 1,815 +3.13% 1,789 496,800 26,900 104,400 3.88
Nov 29, 2024 1,760 -2.17% 1,790 394,900 26,300 102,800 3.91
Nov 22, 2024 1,799 -0.66% 1,795 291,400 27,400 101,300 3.70
Nov 15, 2024 1,811 -4.13% 1,867 442,500 28,100 102,100 3.63
Nov 8, 2024 1,889 +4.65% 1,861 543,600 27,500 103,300 3.76
Nov 1, 2024 1,805 +3.26% 1,786 829,700 30,300 114,100 3.77
Oct 25, 2024 1,748 -4.48% 1,773 507,000 29,400 95,000 3.23
Oct 18, 2024 1,830 -2.76% 1,855 317,500 26,900 91,700 3.41
Oct 11, 2024 1,882 -1.88% 1,911 287,500 27,200 84,700 3.11
Oct 4, 2024 1,918 -2.09% 1,932 568,200 28,000 84,300 3.01
Sep 27, 2024 1,959 +9.02% 1,906 764,800 29,500 89,000 3.02
Sep 20, 2024 1,797 +5.46% 1,757 365,900 27,600 118,400 4.29
Sep 13, 2024 1,704 -1.16% 1,698 747,400 27,200 121,400 4.46
Sep 6, 2024 1,724 -6.36% 1,770 446,000 27,100 117,300 4.33
Aug 30, 2024 1,841 -0.59% 1,845 555,700 11,500 115,500 10.04
Aug 23, 2024 1,852 -0.75% 1,854 345,700 11,800 115,500 9.79
Aug 16, 2024 1,866 +8.68% 1,789 475,500 12,700 119,300 9.39
Aug 9, 2024 1,717 -4.08% 1,649 1,212,000 12,000 121,500 10.13