kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,521
JPY
-100
(-3.82%)
Mar 23, 11:30 am JST
15.82
USD
Mar 22, 10:30 pm EDT
Result
PTS
outside of trading hours
2,525.2
Mar 23, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,170 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Feb 26, 2026
3,170 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,025 3,110 2,476 2,521 -604 -19.33% 3,466,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,600 3,170 2,541 3,125 +544 +21.08% 5,020,100
Jan, 2026 2,237 2,607 2,202 2,581 +357 +16.05% 5,141,800
Dec, 2025 2,228 2,260 2,160 2,224 +7 +0.32% 3,106,900
Nov, 2025 2,265 2,366 1,923 2,217 -48 -2.12% 5,953,300
Oct, 2025 2,150 2,312 2,092 2,265 +89 +4.09% 4,566,400
Sep, 2025 2,115 2,244 2,056 2,176 +43 +2.02% 3,325,400
Aug, 2025 2,036 2,159 1,832 2,133 +93 +4.56% 5,507,700
Jul, 2025 1,892 2,047 1,863 2,040 +137 +7.20% 3,033,900
Jun, 2025 1,776 1,935 1,763 1,903 +107 +5.96% 3,241,000
May, 2025 1,644 1,832 1,636 1,796 +154 +9.38% 2,142,600
Apr, 2025 1,680 1,685 1,369 1,642 -18 -1.08% 2,549,100
Mar, 2025 1,764 1,829 1,650 1,660 -84 -4.82% 2,300,600
Feb, 2025 1,784 1,829 1,719 1,744 -66 -3.65% 1,996,400
Jan, 2025 1,875 1,875 1,745 1,810 -52 -2.79% 1,373,300
Dec, 2024 1,765 1,907 1,758 1,862 +102 +5.80% 2,023,500
Nov, 2024 1,788 1,935 1,743 1,760 -40 -2.22% 1,943,700
Oct, 2024 1,936 1,977 1,731 1,800 -116 -6.05% 2,058,500
Sep, 2024 1,854 1,977 1,623 1,916 +75 +4.07% 2,504,200
Aug, 2024 1,982 2,063 1,405 1,841 -141 -7.11% 3,051,600
Jul, 2024 2,070 2,085 1,863 1,982 -76 -3.69% 1,992,200