TOCALO Co.,Ltd.(3433) Historical

52 Week High Nov 4, 2025

2,366 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Nov 4, 2025

2,366 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,228	2,232	2,160	2,187	-30	-1.35%	769,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,265	2,366	1,923	2,217	-48	-2.12%	5,953,300
Oct, 2025	2,150	2,312	2,092	2,265	+89	+4.09%	4,566,400
Sep, 2025	2,115	2,244	2,056	2,176	+43	+2.02%	3,325,400
Aug, 2025	2,036	2,159	1,832	2,133	+93	+4.56%	5,507,700
Jul, 2025	1,892	2,047	1,863	2,040	+137	+7.20%	3,033,900
Jun, 2025	1,776	1,935	1,763	1,903	+107	+5.96%	3,241,000
May, 2025	1,644	1,832	1,636	1,796	+154	+9.38%	2,142,600
Apr, 2025	1,680	1,685	1,369	1,642	-18	-1.08%	2,549,100
Mar, 2025	1,764	1,829	1,650	1,660	-84	-4.82%	2,300,600
Feb, 2025	1,784	1,829	1,719	1,744	-66	-3.65%	1,996,400
Jan, 2025	1,875	1,875	1,745	1,810	-52	-2.79%	1,373,300
Dec, 2024	1,765	1,907	1,758	1,862	+102	+5.80%	2,023,500
Nov, 2024	1,788	1,935	1,743	1,760	-40	-2.22%	1,943,700
Oct, 2024	1,936	1,977	1,731	1,800	-116	-6.05%	2,058,500
Sep, 2024	1,854	1,977	1,623	1,916	+75	+4.07%	2,504,200
Aug, 2024	1,982	2,063	1,405	1,841	-141	-7.11%	3,051,600
Jul, 2024	2,070	2,085	1,863	1,982	-76	-3.69%	1,992,200
Jun, 2024	1,983	2,065	1,855	2,058	+75	+3.78%	2,156,000
May, 2024	1,815	1,998	1,777	1,983	+161	+8.84%	3,086,200
Apr, 2024	1,800	1,918	1,712	1,822	+32	+1.79%	2,870,900