kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
1,903
JPY
-87
(-4.37%)
Aug 4, 12:58 pm JST
12.88
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
1,902
Aug 4, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,047 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Jul 31, 2025
2,047 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,036 2,045 1,832 1,903 -137 -6.72% 901,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,892 2,047 1,863 2,040 +137 +7.20% 3,033,900
Jun, 2025 1,776 1,935 1,763 1,903 +107 +5.96% 3,241,000
May, 2025 1,644 1,832 1,636 1,796 +154 +9.38% 2,142,600
Apr, 2025 1,680 1,685 1,369 1,642 -18 -1.08% 2,549,100
Mar, 2025 1,764 1,829 1,650 1,660 -84 -4.82% 2,300,600
Feb, 2025 1,784 1,829 1,719 1,744 -66 -3.65% 1,996,400
Jan, 2025 1,875 1,875 1,745 1,810 -52 -2.79% 1,373,300
Dec, 2024 1,765 1,907 1,758 1,862 +102 +5.80% 2,023,500
Nov, 2024 1,788 1,935 1,743 1,760 -40 -2.22% 1,943,700
Oct, 2024 1,936 1,977 1,731 1,800 -116 -6.05% 2,058,500
Sep, 2024 1,854 1,977 1,623 1,916 +75 +4.07% 2,504,200
Aug, 2024 1,982 2,063 1,405 1,841 -141 -7.11% 3,051,600
Jul, 2024 2,070 2,085 1,863 1,982 -76 -3.69% 1,992,200
Jun, 2024 1,983 2,065 1,855 2,058 +75 +3.78% 2,156,000
May, 2024 1,815 1,998 1,777 1,983 +161 +8.84% 3,086,200
Apr, 2024 1,800 1,918 1,712 1,822 +32 +1.79% 2,870,900
Mar, 2024 1,731 1,828 1,670 1,790 +66 +3.83% 2,350,000
Feb, 2024 1,550 1,759 1,506 1,724 +146 +9.25% 2,799,300
Jan, 2024 1,482 1,600 1,467 1,578 +84 +5.62% 2,089,500
Dec, 2023 1,441 1,497 1,373 1,494 +56 +3.89% 2,376,200