TOCALO Co.,Ltd.(3433) Historical

52 Week High May 14, 2026

3,460 JPY

52 Week Low May 22, 2025

1,722 JPY

Yearly High May 14, 2026

3,460 JPY

Yearly Low Jan 5, 2026

2,202 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,120	3,460	3,055	3,250	+120	+3.83%	3,167,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,620	3,160	2,560	3,130	+630	+25.20%	4,215,300
Mar, 2026	3,025	3,110	2,430	2,500	-625	-20.00%	4,853,300
Feb, 2026	2,600	3,170	2,541	3,125	+544	+21.08%	5,020,100
Jan, 2026	2,237	2,607	2,202	2,581	+357	+16.05%	5,141,800
Dec, 2025	2,228	2,260	2,160	2,224	+7	+0.32%	3,106,900
Nov, 2025	2,265	2,366	1,923	2,217	-48	-2.12%	5,953,300
Oct, 2025	2,150	2,312	2,092	2,265	+89	+4.09%	4,566,400
Sep, 2025	2,115	2,244	2,056	2,176	+43	+2.02%	3,325,400
Aug, 2025	2,036	2,159	1,832	2,133	+93	+4.56%	5,507,700
Jul, 2025	1,892	2,047	1,863	2,040	+137	+7.20%	3,033,900
Jun, 2025	1,776	1,935	1,763	1,903	+107	+5.96%	3,241,000
May, 2025	1,644	1,832	1,636	1,796	+154	+9.38%	2,142,600
Apr, 2025	1,680	1,685	1,369	1,642	-18	-1.08%	2,549,100
Mar, 2025	1,764	1,829	1,650	1,660	-84	-4.82%	2,300,600
Feb, 2025	1,784	1,829	1,719	1,744	-66	-3.65%	1,996,400
Jan, 2025	1,875	1,875	1,745	1,810	-52	-2.79%	1,373,300
Dec, 2024	1,765	1,907	1,758	1,862	+102	+5.80%	2,023,500
Nov, 2024	1,788	1,935	1,743	1,760	-40	-2.22%	1,943,700
Oct, 2024	1,936	1,977	1,731	1,800	-116	-6.05%	2,058,500
Sep, 2024	1,854	1,977	1,623	1,916	+75	+4.07%	2,504,200