Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,036 | 2,045 | 1,832 | 1,903 | -137 | -6.72% | 901,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,892 | 2,047 | 1,863 | 2,040 | +137 | +7.20% | 3,033,900 |
Jun, 2025 | 1,776 | 1,935 | 1,763 | 1,903 | +107 | +5.96% | 3,241,000 |
May, 2025 | 1,644 | 1,832 | 1,636 | 1,796 | +154 | +9.38% | 2,142,600 |
Apr, 2025 | 1,680 | 1,685 | 1,369 | 1,642 | -18 | -1.08% | 2,549,100 |
Mar, 2025 | 1,764 | 1,829 | 1,650 | 1,660 | -84 | -4.82% | 2,300,600 |
Feb, 2025 | 1,784 | 1,829 | 1,719 | 1,744 | -66 | -3.65% | 1,996,400 |
Jan, 2025 | 1,875 | 1,875 | 1,745 | 1,810 | -52 | -2.79% | 1,373,300 |
Dec, 2024 | 1,765 | 1,907 | 1,758 | 1,862 | +102 | +5.80% | 2,023,500 |
Nov, 2024 | 1,788 | 1,935 | 1,743 | 1,760 | -40 | -2.22% | 1,943,700 |
Oct, 2024 | 1,936 | 1,977 | 1,731 | 1,800 | -116 | -6.05% | 2,058,500 |
Sep, 2024 | 1,854 | 1,977 | 1,623 | 1,916 | +75 | +4.07% | 2,504,200 |
Aug, 2024 | 1,982 | 2,063 | 1,405 | 1,841 | -141 | -7.11% | 3,051,600 |
Jul, 2024 | 2,070 | 2,085 | 1,863 | 1,982 | -76 | -3.69% | 1,992,200 |
Jun, 2024 | 1,983 | 2,065 | 1,855 | 2,058 | +75 | +3.78% | 2,156,000 |
May, 2024 | 1,815 | 1,998 | 1,777 | 1,983 | +161 | +8.84% | 3,086,200 |
Apr, 2024 | 1,800 | 1,918 | 1,712 | 1,822 | +32 | +1.79% | 2,870,900 |
Mar, 2024 | 1,731 | 1,828 | 1,670 | 1,790 | +66 | +3.83% | 2,350,000 |
Feb, 2024 | 1,550 | 1,759 | 1,506 | 1,724 | +146 | +9.25% | 2,799,300 |
Jan, 2024 | 1,482 | 1,600 | 1,467 | 1,578 | +84 | +5.62% | 2,089,500 |
Dec, 2023 | 1,441 | 1,497 | 1,373 | 1,494 | +56 | +3.89% | 2,376,200 |