Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,765 | 1,907 | 1,758 | 1,840 | +80 | +4.55% | 1,656,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,788 | 1,935 | 1,743 | 1,760 | -40 | -2.22% | 1,943,700 |
Oct, 2024 | 1,936 | 1,977 | 1,731 | 1,800 | -116 | -6.05% | 2,058,500 |
Sep, 2024 | 1,854 | 1,977 | 1,623 | 1,916 | +75 | +4.07% | 2,504,200 |
Aug, 2024 | 1,982 | 2,063 | 1,405 | 1,841 | -141 | -7.11% | 3,051,600 |
Jul, 2024 | 2,070 | 2,085 | 1,863 | 1,982 | -76 | -3.69% | 1,992,200 |
Jun, 2024 | 1,983 | 2,065 | 1,855 | 2,058 | +75 | +3.78% | 2,156,000 |
May, 2024 | 1,815 | 1,998 | 1,777 | 1,983 | +161 | +8.84% | 3,086,200 |
Apr, 2024 | 1,800 | 1,918 | 1,712 | 1,822 | +32 | +1.79% | 2,870,900 |
Mar, 2024 | 1,731 | 1,828 | 1,670 | 1,790 | +66 | +3.83% | 2,350,000 |
Feb, 2024 | 1,550 | 1,759 | 1,506 | 1,724 | +146 | +9.25% | 2,799,300 |
Jan, 2024 | 1,482 | 1,600 | 1,467 | 1,578 | +84 | +5.62% | 2,089,500 |
Dec, 2023 | 1,441 | 1,497 | 1,373 | 1,494 | +56 | +3.89% | 2,376,200 |
Nov, 2023 | 1,335 | 1,484 | 1,335 | 1,438 | +85 | +6.28% | 2,585,500 |
Oct, 2023 | 1,373 | 1,410 | 1,306 | 1,353 | -9 | -0.66% | 3,371,800 |
Sep, 2023 | 1,435 | 1,475 | 1,356 | 1,362 | -69 | -4.82% | 2,353,600 |
Aug, 2023 | 1,440 | 1,462 | 1,365 | 1,431 | -13 | -0.90% | 2,765,900 |
Jul, 2023 | 1,520 | 1,537 | 1,372 | 1,444 | -59 | -3.93% | 2,724,500 |
Jun, 2023 | 1,345 | 1,511 | 1,340 | 1,503 | +152 | +11.25% | 4,051,600 |
May, 2023 | 1,279 | 1,398 | 1,275 | 1,351 | +81 | +6.38% | 3,426,400 |
Apr, 2023 | 1,309 | 1,312 | 1,238 | 1,270 | -26 | -2.01% | 2,207,900 |