kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,521
JPY
-100
(-3.82%)
Mar 23, 11:30 am JST
15.82
USD
Mar 22, 10:30 pm EDT
Result
PTS
outside of trading hours
2,525.2
Mar 23, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,170 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Feb 26, 2026
3,170 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 23, 2026 2,542 2,545 2,476 2,521 -100 -3.82% 106,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,701 2,781 2,616 2,621 -101 -3.71% 813,000
Mar 13, 2026 2,720 2,868 2,664 2,722 -208 -7.10% 1,134,500
Mar 6, 2026 3,025 3,110 2,735 2,930 -195 -6.24% 1,411,900
Feb 27, 2026 3,040 3,170 3,005 3,125 +134 +4.48% 1,270,700
Feb 20, 2026 2,845 3,025 2,803 2,991 +163 +5.76% 998,100
Feb 13, 2026 2,730 2,880 2,661 2,828 +148 +5.52% 1,098,800
Feb 6, 2026 2,600 2,725 2,541 2,680 +99 +3.84% 1,652,500
Jan 30, 2026 2,473 2,607 2,462 2,581 +59 +2.34% 1,251,200
Jan 23, 2026 2,500 2,548 2,336 2,522 +22 +0.88% 1,593,200
Jan 16, 2026 2,408 2,524 2,351 2,500 +148 +6.29% 1,215,200
Jan 9, 2026 2,237 2,354 2,202 2,352 +128 +5.76% 1,082,200
Dec 30, 2025 2,205 2,248 2,200 2,224 +28 +1.28% 315,300
Dec 26, 2025 2,237 2,243 2,180 2,196 -17 -0.77% 686,800
Dec 19, 2025 2,207 2,260 2,182 2,213 -1 -0.05% 648,300
Dec 12, 2025 2,187 2,239 2,163 2,214 +27 +1.23% 687,000
Dec 5, 2025 2,228 2,232 2,160 2,187 -30 -1.35% 769,500
Nov 28, 2025 2,119 2,227 2,103 2,217 +118 +5.62% 743,400
Nov 21, 2025 2,120 2,156 2,020 2,099 -19 -0.90% 1,440,900
Nov 14, 2025 2,034 2,136 2,020 2,118 +97 +4.80% 1,514,300
Nov 7, 2025 2,265 2,366 1,923 2,021 -244 -10.77% 2,254,700