Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2,542 | 2,545 | 2,476 | 2,521 | -100 | -3.82% | 106,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,701 | 2,781 | 2,616 | 2,621 | -101 | -3.71% | 813,000 |
| Mar 13, 2026 | 2,720 | 2,868 | 2,664 | 2,722 | -208 | -7.10% | 1,134,500 |
| Mar 6, 2026 | 3,025 | 3,110 | 2,735 | 2,930 | -195 | -6.24% | 1,411,900 |
| Feb 27, 2026 | 3,040 | 3,170 | 3,005 | 3,125 | +134 | +4.48% | 1,270,700 |
| Feb 20, 2026 | 2,845 | 3,025 | 2,803 | 2,991 | +163 | +5.76% | 998,100 |
| Feb 13, 2026 | 2,730 | 2,880 | 2,661 | 2,828 | +148 | +5.52% | 1,098,800 |
| Feb 6, 2026 | 2,600 | 2,725 | 2,541 | 2,680 | +99 | +3.84% | 1,652,500 |
| Jan 30, 2026 | 2,473 | 2,607 | 2,462 | 2,581 | +59 | +2.34% | 1,251,200 |
| Jan 23, 2026 | 2,500 | 2,548 | 2,336 | 2,522 | +22 | +0.88% | 1,593,200 |
| Jan 16, 2026 | 2,408 | 2,524 | 2,351 | 2,500 | +148 | +6.29% | 1,215,200 |
| Jan 9, 2026 | 2,237 | 2,354 | 2,202 | 2,352 | +128 | +5.76% | 1,082,200 |
| Dec 30, 2025 | 2,205 | 2,248 | 2,200 | 2,224 | +28 | +1.28% | 315,300 |
| Dec 26, 2025 | 2,237 | 2,243 | 2,180 | 2,196 | -17 | -0.77% | 686,800 |
| Dec 19, 2025 | 2,207 | 2,260 | 2,182 | 2,213 | -1 | -0.05% | 648,300 |
| Dec 12, 2025 | 2,187 | 2,239 | 2,163 | 2,214 | +27 | +1.23% | 687,000 |
| Dec 5, 2025 | 2,228 | 2,232 | 2,160 | 2,187 | -30 | -1.35% | 769,500 |
| Nov 28, 2025 | 2,119 | 2,227 | 2,103 | 2,217 | +118 | +5.62% | 743,400 |
| Nov 21, 2025 | 2,120 | 2,156 | 2,020 | 2,099 | -19 | -0.90% | 1,440,900 |
| Nov 14, 2025 | 2,034 | 2,136 | 2,020 | 2,118 | +97 | +4.80% | 1,514,300 |
| Nov 7, 2025 | 2,265 | 2,366 | 1,923 | 2,021 | -244 | -10.77% | 2,254,700 |