kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,187
JPY
+4
(+0.18%)
Dec 5, 3:30 pm JST
14.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,228 2,232 2,160 2,187 -30 -1.35% 915,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,119 2,227 2,103 2,217 +118 +5.62% 743,400
Nov 21, 2025 2,120 2,156 2,020 2,099 -19 -0.90% 1,440,900
Nov 14, 2025 2,034 2,136 2,020 2,118 +97 +4.80% 1,514,300
Nov 7, 2025 2,265 2,366 1,923 2,021 -244 -10.77% 2,254,700
Oct 31, 2025 2,302 2,312 2,217 2,265 0 0.00% 974,300
Oct 24, 2025 2,204 2,276 2,183 2,265 +92 +4.23% 1,010,600
Oct 17, 2025 2,156 2,196 2,126 2,173 -33 -1.50% 1,074,800
Oct 10, 2025 2,235 2,295 2,196 2,206 +31 +1.43% 951,900
Oct 3, 2025 2,211 2,211 2,092 2,175 -41 -1.85% 851,800
Sep 26, 2025 2,188 2,224 2,164 2,216 +26 +1.19% 536,600
Sep 19, 2025 2,220 2,238 2,140 2,190 -25 -1.13% 716,000
Sep 12, 2025 2,128 2,244 2,104 2,215 +107 +5.08% 952,000
Sep 5, 2025 2,115 2,118 2,056 2,108 -25 -1.17% 823,800
Aug 29, 2025 2,081 2,159 2,076 2,133 +65 +3.14% 1,176,600
Aug 22, 2025 2,036 2,087 2,015 2,068 +27 +1.32% 752,400
Aug 15, 2025 2,050 2,077 2,011 2,041 +18 +0.89% 691,400
Aug 8, 2025 1,889 2,047 1,832 2,023 +33 +1.66% 2,354,600
Aug 1, 2025 2,005 2,047 1,985 1,990 -28 -1.39% 1,121,000
Jul 25, 2025 1,976 2,022 1,966 2,018 +40 +2.02% 602,500
Jul 18, 2025 1,937 1,985 1,932 1,978 +41 +2.12% 575,500