TOCALO Co.,Ltd.(3433) Historical

52 Week High Jul 31, 2025

2,047 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Jul 31, 2025

2,047 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,889	1,920	1,832	1,906	-84	-4.22%	359,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,005	2,047	1,985	1,990	-28	-1.39%	1,121,000
Jul 25, 2025	1,976	2,022	1,966	2,018	+40	+2.02%	602,500
Jul 18, 2025	1,937	1,985	1,932	1,978	+41	+2.12%	575,500
Jul 11, 2025	1,865	1,953	1,863	1,937	+63	+3.36%	846,500
Jul 4, 2025	1,925	1,935	1,865	1,874	-29	-1.52%	649,800
Jun 27, 2025	1,820	1,923	1,817	1,903	+100	+5.55%	838,800
Jun 20, 2025	1,843	1,878	1,803	1,803	-29	-1.58%	920,400
Jun 13, 2025	1,862	1,870	1,826	1,832	-22	-1.19%	627,400
Jun 6, 2025	1,776	1,860	1,763	1,854	+58	+3.23%	625,700
May 30, 2025	1,761	1,797	1,760	1,796	+23	+1.30%	349,100
May 23, 2025	1,765	1,798	1,722	1,773	+8	+0.45%	515,100
May 16, 2025	1,767	1,832	1,745	1,765	+100	+6.01%	728,000
May 9, 2025	1,656	1,685	1,636	1,665	+9	+0.54%	310,800
May 2, 2025	1,635	1,674	1,622	1,656	+29	+1.78%	428,300
Apr 25, 2025	1,596	1,635	1,559	1,627	+28	+1.75%	364,200
Apr 18, 2025	1,531	1,604	1,521	1,599	+75	+4.92%	422,500
Apr 11, 2025	1,388	1,574	1,369	1,524	+17	+1.13%	984,300
Apr 4, 2025	1,700	1,700	1,477	1,507	-226	-13.04%	788,600
Mar 28, 2025	1,775	1,788	1,723	1,733	-42	-2.37%	706,800
Mar 21, 2025	1,780	1,788	1,750	1,775	+1	+0.06%	501,100