Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,228 | 2,232 | 2,160 | 2,187 | -30 | -1.35% | 915,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,119 | 2,227 | 2,103 | 2,217 | +118 | +5.62% | 743,400 |
| Nov 21, 2025 | 2,120 | 2,156 | 2,020 | 2,099 | -19 | -0.90% | 1,440,900 |
| Nov 14, 2025 | 2,034 | 2,136 | 2,020 | 2,118 | +97 | +4.80% | 1,514,300 |
| Nov 7, 2025 | 2,265 | 2,366 | 1,923 | 2,021 | -244 | -10.77% | 2,254,700 |
| Oct 31, 2025 | 2,302 | 2,312 | 2,217 | 2,265 | 0 | 0.00% | 974,300 |
| Oct 24, 2025 | 2,204 | 2,276 | 2,183 | 2,265 | +92 | +4.23% | 1,010,600 |
| Oct 17, 2025 | 2,156 | 2,196 | 2,126 | 2,173 | -33 | -1.50% | 1,074,800 |
| Oct 10, 2025 | 2,235 | 2,295 | 2,196 | 2,206 | +31 | +1.43% | 951,900 |
| Oct 3, 2025 | 2,211 | 2,211 | 2,092 | 2,175 | -41 | -1.85% | 851,800 |
| Sep 26, 2025 | 2,188 | 2,224 | 2,164 | 2,216 | +26 | +1.19% | 536,600 |
| Sep 19, 2025 | 2,220 | 2,238 | 2,140 | 2,190 | -25 | -1.13% | 716,000 |
| Sep 12, 2025 | 2,128 | 2,244 | 2,104 | 2,215 | +107 | +5.08% | 952,000 |
| Sep 5, 2025 | 2,115 | 2,118 | 2,056 | 2,108 | -25 | -1.17% | 823,800 |
| Aug 29, 2025 | 2,081 | 2,159 | 2,076 | 2,133 | +65 | +3.14% | 1,176,600 |
| Aug 22, 2025 | 2,036 | 2,087 | 2,015 | 2,068 | +27 | +1.32% | 752,400 |
| Aug 15, 2025 | 2,050 | 2,077 | 2,011 | 2,041 | +18 | +0.89% | 691,400 |
| Aug 8, 2025 | 1,889 | 2,047 | 1,832 | 2,023 | +33 | +1.66% | 2,354,600 |
| Aug 1, 2025 | 2,005 | 2,047 | 1,985 | 1,990 | -28 | -1.39% | 1,121,000 |
| Jul 25, 2025 | 1,976 | 2,022 | 1,966 | 2,018 | +40 | +2.02% | 602,500 |
| Jul 18, 2025 | 1,937 | 1,985 | 1,932 | 1,978 | +41 | +2.12% | 575,500 |