Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,838 | 1,857 | 1,830 | 1,840 | +12 | +0.66% | 161,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,874 | 1,907 | 1,809 | 1,828 | -37 | -1.98% | 463,800 |
Dec 13, 2024 | 1,831 | 1,890 | 1,809 | 1,865 | +50 | +2.75% | 533,800 |
Dec 6, 2024 | 1,765 | 1,828 | 1,758 | 1,815 | +55 | +3.13% | 496,800 |
Nov 29, 2024 | 1,833 | 1,842 | 1,743 | 1,760 | -39 | -2.17% | 394,900 |
Nov 22, 2024 | 1,797 | 1,815 | 1,781 | 1,799 | -12 | -0.66% | 291,400 |
Nov 15, 2024 | 1,927 | 1,935 | 1,811 | 1,811 | -78 | -4.13% | 442,500 |
Nov 8, 2024 | 1,831 | 1,909 | 1,806 | 1,889 | +84 | +4.65% | 543,600 |
Nov 1, 2024 | 1,748 | 1,826 | 1,737 | 1,805 | +57 | +3.26% | 829,700 |
Oct 25, 2024 | 1,831 | 1,837 | 1,731 | 1,748 | -82 | -4.48% | 507,000 |
Oct 18, 2024 | 1,906 | 1,911 | 1,822 | 1,830 | -52 | -2.76% | 317,500 |
Oct 11, 2024 | 1,955 | 1,955 | 1,875 | 1,882 | -36 | -1.88% | 287,500 |
Oct 4, 2024 | 1,879 | 1,977 | 1,876 | 1,918 | -41 | -2.09% | 568,200 |
Sep 27, 2024 | 1,847 | 1,977 | 1,822 | 1,959 | +162 | +9.02% | 764,800 |
Sep 20, 2024 | 1,734 | 1,819 | 1,697 | 1,797 | +93 | +5.46% | 365,900 |
Sep 13, 2024 | 1,650 | 1,746 | 1,623 | 1,704 | -20 | -1.16% | 747,400 |
Sep 6, 2024 | 1,854 | 1,864 | 1,706 | 1,724 | -117 | -6.36% | 446,000 |
Aug 30, 2024 | 1,850 | 1,878 | 1,812 | 1,841 | -11 | -0.59% | 555,700 |
Aug 23, 2024 | 1,860 | 1,883 | 1,820 | 1,852 | -14 | -0.75% | 345,700 |
Aug 16, 2024 | 1,743 | 1,874 | 1,733 | 1,866 | +149 | +8.68% | 475,500 |
Aug 9, 2024 | 1,655 | 1,741 | 1,405 | 1,717 | -73 | -4.08% | 1,212,000 |