TOCALO Co.,Ltd.(3433) Historical

52 Week High Feb 3, 2026

2,662 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Feb 3, 2026

2,662 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,600	2,685	2,541	2,666	+85	+3.29%	1,171,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,473	2,607	2,462	2,581	+59	+2.34%	1,251,200
Jan 23, 2026	2,500	2,548	2,336	2,522	+22	+0.88%	1,593,200
Jan 16, 2026	2,408	2,524	2,351	2,500	+148	+6.29%	1,215,200
Jan 9, 2026	2,237	2,354	2,202	2,352	+128	+5.76%	1,082,200
Dec 30, 2025	2,205	2,248	2,200	2,224	+28	+1.28%	315,300
Dec 26, 2025	2,237	2,243	2,180	2,196	-17	-0.77%	686,800
Dec 19, 2025	2,207	2,260	2,182	2,213	-1	-0.05%	648,300
Dec 12, 2025	2,187	2,239	2,163	2,214	+27	+1.23%	687,000
Dec 5, 2025	2,228	2,232	2,160	2,187	-30	-1.35%	769,500
Nov 28, 2025	2,119	2,227	2,103	2,217	+118	+5.62%	743,400
Nov 21, 2025	2,120	2,156	2,020	2,099	-19	-0.90%	1,440,900
Nov 14, 2025	2,034	2,136	2,020	2,118	+97	+4.80%	1,514,300
Nov 7, 2025	2,265	2,366	1,923	2,021	-244	-10.77%	2,254,700
Oct 31, 2025	2,302	2,312	2,217	2,265	0	0.00%	974,300
Oct 24, 2025	2,204	2,276	2,183	2,265	+92	+4.23%	1,010,600
Oct 17, 2025	2,156	2,196	2,126	2,173	-33	-1.50%	1,074,800
Oct 10, 2025	2,235	2,295	2,196	2,206	+31	+1.43%	951,900
Oct 3, 2025	2,211	2,211	2,092	2,175	-41	-1.85%	851,800
Sep 26, 2025	2,188	2,224	2,164	2,216	+26	+1.19%	536,600
Sep 19, 2025	2,220	2,238	2,140	2,190	-25	-1.13%	716,000