TOCALO Co.,Ltd.(3433) Historical

52 Week High Nov 4, 2025

2,366 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Nov 4, 2025

2,366 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,165	2,199	2,160	2,190	+7	+0.32%	114,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,176	2,195	2,174	2,183	-6	-0.27%	173,500
Dec 3, 2025	2,181	2,210	2,168	2,189	+8	+0.37%	204,000
Dec 2, 2025	2,196	2,200	2,179	2,181	+4	+0.18%	140,900
Dec 1, 2025	2,228	2,232	2,172	2,177	-40	-1.80%	105,000
Nov 28, 2025	2,190	2,227	2,179	2,217	+27	+1.23%	203,100
Nov 27, 2025	2,155	2,193	2,151	2,190	+39	+1.81%	182,300
Nov 26, 2025	2,139	2,151	2,123	2,151	+35	+1.65%	181,100
Nov 25, 2025	2,119	2,135	2,103	2,116	+17	+0.81%	176,900
Nov 21, 2025	2,094	2,111	2,081	2,099	-45	-2.10%	196,600
Nov 20, 2025	2,137	2,156	2,114	2,144	+78	+3.78%	327,500
Nov 19, 2025	2,063	2,110	2,040	2,066	+31	+1.52%	378,200
Nov 18, 2025	2,070	2,092	2,020	2,035	-68	-3.23%	310,400
Nov 17, 2025	2,120	2,125	2,098	2,103	-15	-0.71%	228,200
Nov 14, 2025	2,089	2,119	2,081	2,118	-5	-0.24%	303,200
Nov 13, 2025	2,087	2,136	2,070	2,123	+56	+2.71%	275,800
Nov 12, 2025	2,024	2,079	2,020	2,067	+21	+1.03%	289,900
Nov 11, 2025	2,060	2,085	2,032	2,046	-16	-0.78%	262,500
Nov 10, 2025	2,034	2,064	2,022	2,062	+41	+2.03%	382,900
Nov 7, 2025	1,983	2,070	1,923	2,021	-272	-11.86%	1,143,300
Nov 6, 2025	2,280	2,314	2,263	2,293	+34	+1.51%	384,900