Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,838 | 1,857 | 1,830 | 1,840 | +12 | +0.66% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,844 | 1,859 | 1,828 | 1,828 | -8 | -0.44% | 143,700 |
Dec 19, 2024 | 1,811 | 1,849 | 1,809 | 1,836 | -15 | -0.81% | 72,500 |
Dec 18, 2024 | 1,852 | 1,867 | 1,850 | 1,851 | -1 | -0.05% | 76,600 |
Dec 17, 2024 | 1,907 | 1,907 | 1,851 | 1,852 | -45 | -2.37% | 75,100 |
Dec 16, 2024 | 1,874 | 1,904 | 1,871 | 1,897 | +32 | +1.72% | 95,900 |
Dec 13, 2024 | 1,845 | 1,871 | 1,823 | 1,865 | -5 | -0.27% | 110,000 |
Dec 12, 2024 | 1,884 | 1,890 | 1,853 | 1,870 | +13 | +0.70% | 106,500 |
Dec 11, 2024 | 1,852 | 1,879 | 1,839 | 1,857 | +11 | +0.60% | 90,900 |
Dec 10, 2024 | 1,850 | 1,863 | 1,809 | 1,846 | +15 | +0.82% | 123,100 |
Dec 9, 2024 | 1,831 | 1,847 | 1,820 | 1,831 | +16 | +0.88% | 103,300 |
Dec 6, 2024 | 1,797 | 1,828 | 1,786 | 1,815 | +29 | +1.62% | 125,400 |
Dec 5, 2024 | 1,792 | 1,795 | 1,781 | 1,786 | +18 | +1.02% | 61,100 |
Dec 4, 2024 | 1,790 | 1,795 | 1,765 | 1,768 | -24 | -1.34% | 82,200 |
Dec 3, 2024 | 1,781 | 1,809 | 1,780 | 1,792 | +19 | +1.07% | 124,800 |
Dec 2, 2024 | 1,765 | 1,785 | 1,758 | 1,773 | +13 | +0.74% | 103,300 |
Nov 29, 2024 | 1,796 | 1,796 | 1,760 | 1,760 | -23 | -1.29% | 51,600 |
Nov 28, 2024 | 1,759 | 1,794 | 1,743 | 1,783 | +20 | +1.13% | 49,000 |
Nov 27, 2024 | 1,779 | 1,792 | 1,745 | 1,763 | -33 | -1.84% | 81,500 |
Nov 26, 2024 | 1,818 | 1,827 | 1,779 | 1,796 | -32 | -1.75% | 106,500 |
Nov 25, 2024 | 1,833 | 1,842 | 1,808 | 1,828 | +29 | +1.61% | 106,300 |