Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,207 | 2,260 | 2,194 | 2,260 | +46 | +2.08% | 220,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,195 | 2,216 | 2,177 | 2,214 | +48 | +2.22% | 145,000 |
| Dec 11, 2025 | 2,220 | 2,220 | 2,163 | 2,166 | -28 | -1.28% | 83,100 |
| Dec 10, 2025 | 2,223 | 2,239 | 2,185 | 2,194 | -23 | -1.04% | 134,900 |
| Dec 9, 2025 | 2,211 | 2,235 | 2,202 | 2,217 | +4 | +0.18% | 177,400 |
| Dec 8, 2025 | 2,187 | 2,215 | 2,180 | 2,213 | +26 | +1.19% | 146,600 |
| Dec 5, 2025 | 2,165 | 2,199 | 2,160 | 2,187 | +4 | +0.18% | 146,100 |
| Dec 4, 2025 | 2,176 | 2,195 | 2,174 | 2,183 | -6 | -0.27% | 173,500 |
| Dec 3, 2025 | 2,181 | 2,210 | 2,168 | 2,189 | +8 | +0.37% | 204,000 |
| Dec 2, 2025 | 2,196 | 2,200 | 2,179 | 2,181 | +4 | +0.18% | 140,900 |
| Dec 1, 2025 | 2,228 | 2,232 | 2,172 | 2,177 | -40 | -1.80% | 105,000 |
| Nov 28, 2025 | 2,190 | 2,227 | 2,179 | 2,217 | +27 | +1.23% | 203,100 |
| Nov 27, 2025 | 2,155 | 2,193 | 2,151 | 2,190 | +39 | +1.81% | 182,300 |
| Nov 26, 2025 | 2,139 | 2,151 | 2,123 | 2,151 | +35 | +1.65% | 181,100 |
| Nov 25, 2025 | 2,119 | 2,135 | 2,103 | 2,116 | +17 | +0.81% | 176,900 |
| Nov 21, 2025 | 2,094 | 2,111 | 2,081 | 2,099 | -45 | -2.10% | 196,600 |
| Nov 20, 2025 | 2,137 | 2,156 | 2,114 | 2,144 | +78 | +3.78% | 327,500 |
| Nov 19, 2025 | 2,063 | 2,110 | 2,040 | 2,066 | +31 | +1.52% | 378,200 |
| Nov 18, 2025 | 2,070 | 2,092 | 2,020 | 2,035 | -68 | -3.23% | 310,400 |
| Nov 17, 2025 | 2,120 | 2,125 | 2,098 | 2,103 | -15 | -0.71% | 228,200 |
| Nov 14, 2025 | 2,089 | 2,119 | 2,081 | 2,118 | -5 | -0.24% | 303,200 |