TOCALO Co.,Ltd.(3433) Historical

52 Week High May 14, 2026

3,460 JPY

52 Week Low May 22, 2025

1,722 JPY

Yearly High May 14, 2026

3,460 JPY

Yearly Low Jan 5, 2026

2,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	3,330	3,330	3,220	3,255	-60	-1.81%	97,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	3,410	3,430	3,285	3,315	-60	-1.78%	225,700
May 14, 2026	3,350	3,460	3,345	3,375	+60	+1.81%	302,900
May 13, 2026	3,210	3,370	3,175	3,315	+55	+1.69%	367,500
May 12, 2026	3,150	3,270	3,055	3,260	-40	-1.21%	966,600
May 11, 2026	3,330	3,380	3,245	3,300	+15	+0.46%	360,800
May 8, 2026	3,195	3,285	3,170	3,285	+60	+1.86%	232,800
May 7, 2026	3,195	3,300	3,180	3,225	+110	+3.53%	352,700
May 1, 2026	3,120	3,155	3,060	3,115	-15	-0.48%	252,100
Apr 30, 2026	3,100	3,160	3,085	3,130	+5	+0.16%	227,800
Apr 28, 2026	3,090	3,135	3,055	3,125	+55	+1.79%	204,200
Apr 27, 2026	3,060	3,135	3,040	3,070	+35	+1.15%	312,500
Apr 24, 2026	2,970	3,060	2,970	3,035	+71	+2.40%	228,300
Apr 23, 2026	2,938	2,974	2,919	2,964	+1	+0.03%	220,500
Apr 22, 2026	2,997	3,015	2,868	2,963	-12	-0.40%	422,500
Apr 21, 2026	2,941	3,005	2,941	2,975	+70	+2.41%	243,600
Apr 20, 2026	2,912	2,924	2,883	2,905	-5	-0.17%	104,900
Apr 17, 2026	2,900	2,924	2,900	2,910	-22	-0.75%	153,800
Apr 16, 2026	2,852	2,936	2,852	2,932	+85	+2.99%	172,400
Apr 15, 2026	2,955	2,970	2,836	2,847	-32	-1.11%	220,700
Apr 14, 2026	2,901	2,917	2,867	2,879	+28	+0.98%	198,100