TOCALO Co.,Ltd.(3433) Historical

52 Week High Feb 3, 2026

2,662 JPY

52 Week Low Apr 7, 2025

1,369 JPY

Yearly High Feb 3, 2026

2,662 JPY

Yearly Low Apr 7, 2025

1,369 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,650	2,685	2,629	2,666	+28	+1.06%	312,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,582	2,662	2,564	2,638	+94	+3.69%	291,900
Feb 2, 2026	2,600	2,631	2,541	2,544	-37	-1.43%	253,400
Jan 30, 2026	2,561	2,607	2,544	2,581	+29	+1.14%	310,500
Jan 29, 2026	2,568	2,574	2,532	2,552	0	0.00%	226,300
Jan 28, 2026	2,547	2,569	2,535	2,552	+13	+0.51%	284,100
Jan 27, 2026	2,485	2,545	2,478	2,539	+59	+2.38%	214,700
Jan 26, 2026	2,473	2,517	2,462	2,480	-42	-1.67%	215,600
Jan 23, 2026	2,535	2,548	2,512	2,522	+37	+1.49%	230,300
Jan 22, 2026	2,396	2,513	2,390	2,485	+108	+4.54%	333,500
Jan 21, 2026	2,350	2,383	2,336	2,377	-33	-1.37%	267,100
Jan 20, 2026	2,436	2,447	2,402	2,410	-34	-1.39%	270,600
Jan 19, 2026	2,500	2,511	2,416	2,444	-56	-2.24%	491,700
Jan 16, 2026	2,417	2,524	2,404	2,500	+102	+4.25%	444,600
Jan 15, 2026	2,358	2,399	2,351	2,398	+3	+0.13%	293,100
Jan 14, 2026	2,400	2,404	2,370	2,395	-11	-0.46%	254,600
Jan 13, 2026	2,408	2,422	2,385	2,406	+54	+2.30%	222,900
Jan 9, 2026	2,321	2,354	2,320	2,352	+54	+2.35%	260,200
Jan 8, 2026	2,285	2,321	2,280	2,298	+6	+0.26%	173,700
Jan 7, 2026	2,240	2,331	2,240	2,292	+27	+1.19%	298,700
Jan 6, 2026	2,250	2,280	2,250	2,265	+36	+1.62%	156,300