Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2,542 | 2,545 | 2,476 | 2,515 | -106 | -4.04% | 90,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,675 | 2,689 | 2,616 | 2,621 | -160 | -5.75% | 269,700 |
| Mar 18, 2026 | 2,719 | 2,781 | 2,712 | 2,781 | +82 | +3.04% | 201,100 |
| Mar 17, 2026 | 2,760 | 2,766 | 2,692 | 2,699 | -11 | -0.41% | 132,200 |
| Mar 16, 2026 | 2,701 | 2,755 | 2,681 | 2,710 | -12 | -0.44% | 210,000 |
| Mar 13, 2026 | 2,672 | 2,738 | 2,672 | 2,722 | -24 | -0.87% | 245,700 |
| Mar 12, 2026 | 2,774 | 2,789 | 2,718 | 2,746 | -78 | -2.76% | 217,700 |
| Mar 11, 2026 | 2,834 | 2,868 | 2,824 | 2,824 | +40 | +1.44% | 148,800 |
| Mar 10, 2026 | 2,775 | 2,831 | 2,752 | 2,784 | +59 | +2.17% | 193,000 |
| Mar 9, 2026 | 2,720 | 2,762 | 2,664 | 2,725 | -205 | -7.00% | 329,300 |
| Mar 6, 2026 | 2,852 | 2,935 | 2,844 | 2,930 | +32 | +1.10% | 205,700 |
| Mar 5, 2026 | 2,940 | 2,984 | 2,865 | 2,898 | +108 | +3.87% | 290,500 |
| Mar 4, 2026 | 2,783 | 2,886 | 2,735 | 2,790 | -143 | -4.88% | 436,500 |
| Mar 3, 2026 | 3,065 | 3,075 | 2,909 | 2,933 | -152 | -4.93% | 322,600 |
| Mar 2, 2026 | 3,025 | 3,110 | 3,015 | 3,085 | -40 | -1.28% | 156,600 |
| Feb 27, 2026 | 3,045 | 3,140 | 3,005 | 3,125 | +45 | +1.46% | 234,800 |
| Feb 26, 2026 | 3,155 | 3,170 | 3,070 | 3,080 | -65 | -2.07% | 307,400 |
| Feb 25, 2026 | 3,125 | 3,155 | 3,060 | 3,145 | +70 | +2.28% | 385,300 |
| Feb 24, 2026 | 3,040 | 3,095 | 3,010 | 3,075 | +84 | +2.81% | 343,200 |
| Feb 20, 2026 | 2,975 | 3,025 | 2,943 | 2,991 | +12 | +0.40% | 209,400 |
| Feb 19, 2026 | 2,925 | 2,999 | 2,921 | 2,979 | +67 | +2.30% | 199,300 |