kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,515
JPY
-106
(-4.04%)
Mar 23, 10:24 am JST
15.77
USD
Mar 22, 9:24 pm EDT
Result
PTS
outside of trading hours
2,510.4
Mar 23, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,170 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Feb 26, 2026
3,170 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 23, 2026 2,542 2,545 2,476 2,515 -106 -4.04% 90,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,675 2,689 2,616 2,621 -160 -5.75% 269,700
Mar 18, 2026 2,719 2,781 2,712 2,781 +82 +3.04% 201,100
Mar 17, 2026 2,760 2,766 2,692 2,699 -11 -0.41% 132,200
Mar 16, 2026 2,701 2,755 2,681 2,710 -12 -0.44% 210,000
Mar 13, 2026 2,672 2,738 2,672 2,722 -24 -0.87% 245,700
Mar 12, 2026 2,774 2,789 2,718 2,746 -78 -2.76% 217,700
Mar 11, 2026 2,834 2,868 2,824 2,824 +40 +1.44% 148,800
Mar 10, 2026 2,775 2,831 2,752 2,784 +59 +2.17% 193,000
Mar 9, 2026 2,720 2,762 2,664 2,725 -205 -7.00% 329,300
Mar 6, 2026 2,852 2,935 2,844 2,930 +32 +1.10% 205,700
Mar 5, 2026 2,940 2,984 2,865 2,898 +108 +3.87% 290,500
Mar 4, 2026 2,783 2,886 2,735 2,790 -143 -4.88% 436,500
Mar 3, 2026 3,065 3,075 2,909 2,933 -152 -4.93% 322,600
Mar 2, 2026 3,025 3,110 3,015 3,085 -40 -1.28% 156,600
Feb 27, 2026 3,045 3,140 3,005 3,125 +45 +1.46% 234,800
Feb 26, 2026 3,155 3,170 3,070 3,080 -65 -2.07% 307,400
Feb 25, 2026 3,125 3,155 3,060 3,145 +70 +2.28% 385,300
Feb 24, 2026 3,040 3,095 3,010 3,075 +84 +2.81% 343,200
Feb 20, 2026 2,975 3,025 2,943 2,991 +12 +0.40% 209,400
Feb 19, 2026 2,925 2,999 2,921 2,979 +67 +2.30% 199,300