Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,674 | 1,685 | 1,663 | 1,665 | +6 | +0.36% | 106,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,660 | 1,668 | 1,636 | 1,659 | -9 | -0.54% | 122,600 |
May 7, 2025 | 1,656 | 1,676 | 1,655 | 1,668 | +12 | +0.72% | 81,500 |
May 2, 2025 | 1,657 | 1,674 | 1,641 | 1,656 | -1 | -0.06% | 138,800 |
May 1, 2025 | 1,644 | 1,664 | 1,644 | 1,657 | +15 | +0.91% | 100,800 |
Apr 30, 2025 | 1,631 | 1,647 | 1,622 | 1,642 | +11 | +0.67% | 89,800 |
Apr 28, 2025 | 1,635 | 1,650 | 1,626 | 1,631 | +4 | +0.25% | 98,900 |
Apr 25, 2025 | 1,618 | 1,635 | 1,612 | 1,627 | +18 | +1.12% | 64,300 |
Apr 24, 2025 | 1,594 | 1,623 | 1,590 | 1,609 | +20 | +1.26% | 98,800 |
Apr 23, 2025 | 1,596 | 1,601 | 1,584 | 1,589 | +16 | +1.02% | 86,800 |
Apr 22, 2025 | 1,562 | 1,577 | 1,561 | 1,573 | +3 | +0.19% | 45,700 |
Apr 21, 2025 | 1,596 | 1,596 | 1,559 | 1,570 | -29 | -1.81% | 68,600 |
Apr 18, 2025 | 1,584 | 1,601 | 1,577 | 1,599 | +24 | +1.52% | 58,200 |
Apr 17, 2025 | 1,576 | 1,585 | 1,563 | 1,575 | +4 | +0.25% | 64,300 |
Apr 16, 2025 | 1,578 | 1,595 | 1,557 | 1,571 | -9 | -0.57% | 103,500 |
Apr 15, 2025 | 1,604 | 1,604 | 1,568 | 1,580 | +37 | +2.40% | 118,200 |
Apr 14, 2025 | 1,531 | 1,562 | 1,521 | 1,543 | +19 | +1.25% | 78,300 |
Apr 11, 2025 | 1,479 | 1,529 | 1,454 | 1,524 | -32 | -2.06% | 106,000 |
Apr 10, 2025 | 1,568 | 1,574 | 1,540 | 1,556 | +117 | +8.13% | 142,800 |
Apr 9, 2025 | 1,434 | 1,455 | 1,406 | 1,439 | -46 | -3.10% | 186,600 |
Apr 8, 2025 | 1,460 | 1,501 | 1,457 | 1,485 | +72 | +5.10% | 268,900 |