kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,260
JPY
+46
(+2.08%)
Dec 15, 3:30 pm JST
14.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,207 2,260 2,194 2,260 +46 +2.08% 220,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,195 2,216 2,177 2,214 +48 +2.22% 145,000
Dec 11, 2025 2,220 2,220 2,163 2,166 -28 -1.28% 83,100
Dec 10, 2025 2,223 2,239 2,185 2,194 -23 -1.04% 134,900
Dec 9, 2025 2,211 2,235 2,202 2,217 +4 +0.18% 177,400
Dec 8, 2025 2,187 2,215 2,180 2,213 +26 +1.19% 146,600
Dec 5, 2025 2,165 2,199 2,160 2,187 +4 +0.18% 146,100
Dec 4, 2025 2,176 2,195 2,174 2,183 -6 -0.27% 173,500
Dec 3, 2025 2,181 2,210 2,168 2,189 +8 +0.37% 204,000
Dec 2, 2025 2,196 2,200 2,179 2,181 +4 +0.18% 140,900
Dec 1, 2025 2,228 2,232 2,172 2,177 -40 -1.80% 105,000
Nov 28, 2025 2,190 2,227 2,179 2,217 +27 +1.23% 203,100
Nov 27, 2025 2,155 2,193 2,151 2,190 +39 +1.81% 182,300
Nov 26, 2025 2,139 2,151 2,123 2,151 +35 +1.65% 181,100
Nov 25, 2025 2,119 2,135 2,103 2,116 +17 +0.81% 176,900
Nov 21, 2025 2,094 2,111 2,081 2,099 -45 -2.10% 196,600
Nov 20, 2025 2,137 2,156 2,114 2,144 +78 +3.78% 327,500
Nov 19, 2025 2,063 2,110 2,040 2,066 +31 +1.52% 378,200
Nov 18, 2025 2,070 2,092 2,020 2,035 -68 -3.23% 310,400
Nov 17, 2025 2,120 2,125 2,098 2,103 -15 -0.71% 228,200
Nov 14, 2025 2,089 2,119 2,081 2,118 -5 -0.24% 303,200