kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,253
JPY
+39
(+1.76%)
Dec 15, 3:10 pm JST
14.52
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,254.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,207 2,260 2,194 2,253 +39 +1.76% 193,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,924 1,987 1,900 1,983 +59 +3.07% 783,600
May 24, 2024 1,957 1,982 1,875 1,924 -31 -1.59% 509,300
May 17, 2024 1,933 1,984 1,873 1,955 +1 +0.05% 851,500
May 10, 2024 1,832 1,998 1,805 1,954 +141 +7.78% 741,700
May 2, 2024 1,777 1,833 1,765 1,813 +39 +2.20% 335,900
Apr 26, 2024 1,842 1,849 1,712 1,774 -57 -3.11% 630,400
Apr 19, 2024 1,883 1,917 1,806 1,831 -68 -3.58% 884,400
Apr 12, 2024 1,835 1,918 1,807 1,899 +95 +5.27% 686,900
Apr 5, 2024 1,800 1,814 1,731 1,804 +14 +0.78% 533,400
Mar 29, 2024 1,775 1,797 1,742 1,790 -8 -0.44% 498,000
Mar 22, 2024 1,727 1,828 1,716 1,798 +94 +5.52% 501,500
Mar 15, 2024 1,735 1,738 1,670 1,704 -50 -2.85% 509,800
Mar 8, 2024 1,714 1,770 1,690 1,754 +31 +1.80% 709,600
Mar 1, 2024 1,707 1,759 1,707 1,723 +35 +2.07% 952,000
Feb 22, 2024 1,601 1,702 1,593 1,688 +91 +5.70% 656,500
Feb 16, 2024 1,560 1,615 1,550 1,597 +58 +3.77% 571,500
Feb 9, 2024 1,551 1,568 1,506 1,539 0 0.00% 478,200
Feb 2, 2024 1,548 1,600 1,514 1,539 +2 +0.13% 711,500
Jan 26, 2024 1,507 1,545 1,497 1,537 +51 +3.43% 586,900
Jan 19, 2024 1,530 1,545 1,481 1,486 -40 -2.62% 359,500