Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,207 | 2,260 | 2,194 | 2,253 | +39 | +1.76% | 193,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,924 | 1,987 | 1,900 | 1,983 | +59 | +3.07% | 783,600 |
| May 24, 2024 | 1,957 | 1,982 | 1,875 | 1,924 | -31 | -1.59% | 509,300 |
| May 17, 2024 | 1,933 | 1,984 | 1,873 | 1,955 | +1 | +0.05% | 851,500 |
| May 10, 2024 | 1,832 | 1,998 | 1,805 | 1,954 | +141 | +7.78% | 741,700 |
| May 2, 2024 | 1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.20% | 335,900 |
| Apr 26, 2024 | 1,842 | 1,849 | 1,712 | 1,774 | -57 | -3.11% | 630,400 |
| Apr 19, 2024 | 1,883 | 1,917 | 1,806 | 1,831 | -68 | -3.58% | 884,400 |
| Apr 12, 2024 | 1,835 | 1,918 | 1,807 | 1,899 | +95 | +5.27% | 686,900 |
| Apr 5, 2024 | 1,800 | 1,814 | 1,731 | 1,804 | +14 | +0.78% | 533,400 |
| Mar 29, 2024 | 1,775 | 1,797 | 1,742 | 1,790 | -8 | -0.44% | 498,000 |
| Mar 22, 2024 | 1,727 | 1,828 | 1,716 | 1,798 | +94 | +5.52% | 501,500 |
| Mar 15, 2024 | 1,735 | 1,738 | 1,670 | 1,704 | -50 | -2.85% | 509,800 |
| Mar 8, 2024 | 1,714 | 1,770 | 1,690 | 1,754 | +31 | +1.80% | 709,600 |
| Mar 1, 2024 | 1,707 | 1,759 | 1,707 | 1,723 | +35 | +2.07% | 952,000 |
| Feb 22, 2024 | 1,601 | 1,702 | 1,593 | 1,688 | +91 | +5.70% | 656,500 |
| Feb 16, 2024 | 1,560 | 1,615 | 1,550 | 1,597 | +58 | +3.77% | 571,500 |
| Feb 9, 2024 | 1,551 | 1,568 | 1,506 | 1,539 | 0 | 0.00% | 478,200 |
| Feb 2, 2024 | 1,548 | 1,600 | 1,514 | 1,539 | +2 | +0.13% | 711,500 |
| Jan 26, 2024 | 1,507 | 1,545 | 1,497 | 1,537 | +51 | +3.43% | 586,900 |
| Jan 19, 2024 | 1,530 | 1,545 | 1,481 | 1,486 | -40 | -2.62% | 359,500 |