kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,253
JPY
+39
(+1.76%)
Dec 15, 3:10 pm JST
14.52
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,254.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,207 2,260 2,194 2,253 +39 +1.76% 193,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,906 1,911 1,822 1,830 -52 -2.76% 317,500
Oct 11, 2024 1,955 1,955 1,875 1,882 -36 -1.88% 287,500
Oct 4, 2024 1,879 1,977 1,876 1,918 -41 -2.09% 568,200
Sep 27, 2024 1,847 1,977 1,822 1,959 +162 +9.02% 764,800
Sep 20, 2024 1,734 1,819 1,697 1,797 +93 +5.46% 365,900
Sep 13, 2024 1,650 1,746 1,623 1,704 -20 -1.16% 747,400
Sep 6, 2024 1,854 1,864 1,706 1,724 -117 -6.36% 446,000
Aug 30, 2024 1,850 1,878 1,812 1,841 -11 -0.59% 555,700
Aug 23, 2024 1,860 1,883 1,820 1,852 -14 -0.75% 345,700
Aug 16, 2024 1,743 1,874 1,733 1,866 +149 +8.68% 475,500
Aug 9, 2024 1,655 1,741 1,405 1,717 -73 -4.08% 1,212,000
Aug 2, 2024 1,925 2,063 1,790 1,790 -95 -5.04% 768,900
Jul 26, 2024 1,978 1,983 1,863 1,885 -107 -5.37% 454,700
Jul 19, 2024 2,034 2,065 1,975 1,992 -32 -1.58% 343,700
Jul 12, 2024 1,986 2,057 1,972 2,024 +21 +1.05% 431,000
Jul 5, 2024 2,070 2,085 1,984 2,003 -55 -2.67% 456,600
Jun 28, 2024 2,025 2,065 1,987 2,058 +62 +3.11% 536,300
Jun 21, 2024 1,895 2,002 1,887 1,996 +81 +4.23% 665,500
Jun 14, 2024 1,898 1,930 1,870 1,915 +34 +1.81% 412,500
Jun 7, 2024 1,983 1,983 1,855 1,881 -102 -5.14% 541,700