Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,207 | 2,260 | 2,194 | 2,253 | +39 | +1.76% | 193,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,906 | 1,911 | 1,822 | 1,830 | -52 | -2.76% | 317,500 |
| Oct 11, 2024 | 1,955 | 1,955 | 1,875 | 1,882 | -36 | -1.88% | 287,500 |
| Oct 4, 2024 | 1,879 | 1,977 | 1,876 | 1,918 | -41 | -2.09% | 568,200 |
| Sep 27, 2024 | 1,847 | 1,977 | 1,822 | 1,959 | +162 | +9.02% | 764,800 |
| Sep 20, 2024 | 1,734 | 1,819 | 1,697 | 1,797 | +93 | +5.46% | 365,900 |
| Sep 13, 2024 | 1,650 | 1,746 | 1,623 | 1,704 | -20 | -1.16% | 747,400 |
| Sep 6, 2024 | 1,854 | 1,864 | 1,706 | 1,724 | -117 | -6.36% | 446,000 |
| Aug 30, 2024 | 1,850 | 1,878 | 1,812 | 1,841 | -11 | -0.59% | 555,700 |
| Aug 23, 2024 | 1,860 | 1,883 | 1,820 | 1,852 | -14 | -0.75% | 345,700 |
| Aug 16, 2024 | 1,743 | 1,874 | 1,733 | 1,866 | +149 | +8.68% | 475,500 |
| Aug 9, 2024 | 1,655 | 1,741 | 1,405 | 1,717 | -73 | -4.08% | 1,212,000 |
| Aug 2, 2024 | 1,925 | 2,063 | 1,790 | 1,790 | -95 | -5.04% | 768,900 |
| Jul 26, 2024 | 1,978 | 1,983 | 1,863 | 1,885 | -107 | -5.37% | 454,700 |
| Jul 19, 2024 | 2,034 | 2,065 | 1,975 | 1,992 | -32 | -1.58% | 343,700 |
| Jul 12, 2024 | 1,986 | 2,057 | 1,972 | 2,024 | +21 | +1.05% | 431,000 |
| Jul 5, 2024 | 2,070 | 2,085 | 1,984 | 2,003 | -55 | -2.67% | 456,600 |
| Jun 28, 2024 | 2,025 | 2,065 | 1,987 | 2,058 | +62 | +3.11% | 536,300 |
| Jun 21, 2024 | 1,895 | 2,002 | 1,887 | 1,996 | +81 | +4.23% | 665,500 |
| Jun 14, 2024 | 1,898 | 1,930 | 1,870 | 1,915 | +34 | +1.81% | 412,500 |
| Jun 7, 2024 | 1,983 | 1,983 | 1,855 | 1,881 | -102 | -5.14% | 541,700 |