kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,259
JPY
+45
(+2.03%)
Dec 15, 3:24 pm JST
14.57
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,255.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,207 2,260 2,194 2,259 +45 +2.03% 200,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,764 1,829 1,729 1,777 +33 +1.89% 427,400
Feb 28, 2025 1,735 1,784 1,725 1,744 -21 -1.19% 439,000
Feb 21, 2025 1,810 1,813 1,742 1,765 -31 -1.73% 359,400
Feb 14, 2025 1,778 1,829 1,761 1,796 +12 +0.67% 418,900
Feb 7, 2025 1,784 1,825 1,719 1,784 -26 -1.44% 779,100
Jan 31, 2025 1,798 1,823 1,785 1,810 +14 +0.78% 401,500
Jan 24, 2025 1,786 1,814 1,766 1,796 +40 +2.28% 332,600
Jan 17, 2025 1,795 1,798 1,745 1,756 -59 -3.25% 271,200
Jan 10, 2025 1,875 1,875 1,802 1,815 -47 -2.52% 368,000
Dec 30, 2024 1,897 1,903 1,862 1,862 -23 -1.22% 66,600
Dec 27, 2024 1,838 1,892 1,828 1,885 +57 +3.12% 462,500
Dec 20, 2024 1,874 1,907 1,809 1,828 -37 -1.98% 463,800
Dec 13, 2024 1,831 1,890 1,809 1,865 +50 +2.75% 533,800
Dec 6, 2024 1,765 1,828 1,758 1,815 +55 +3.13% 496,800
Nov 29, 2024 1,833 1,842 1,743 1,760 -39 -2.17% 394,900
Nov 22, 2024 1,797 1,815 1,781 1,799 -12 -0.66% 291,400
Nov 15, 2024 1,927 1,935 1,811 1,811 -78 -4.13% 442,500
Nov 8, 2024 1,831 1,909 1,806 1,889 +84 +4.65% 543,600
Nov 1, 2024 1,748 1,826 1,737 1,805 +57 +3.26% 829,700
Oct 25, 2024 1,831 1,837 1,731 1,748 -82 -4.48% 507,000