kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,253
JPY
+39
(+1.76%)
Dec 15, 3:10 pm JST
14.52
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,254.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,207 2,260 2,194 2,253 +39 +1.76% 193,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,976 2,022 1,966 2,018 +40 +2.02% 602,500
Jul 18, 2025 1,937 1,985 1,932 1,978 +41 +2.12% 575,500
Jul 11, 2025 1,865 1,953 1,863 1,937 +63 +3.36% 846,500
Jul 4, 2025 1,925 1,935 1,865 1,874 -29 -1.52% 649,800
Jun 27, 2025 1,820 1,923 1,817 1,903 +100 +5.55% 838,800
Jun 20, 2025 1,843 1,878 1,803 1,803 -29 -1.58% 920,400
Jun 13, 2025 1,862 1,870 1,826 1,832 -22 -1.19% 627,400
Jun 6, 2025 1,776 1,860 1,763 1,854 +58 +3.23% 625,700
May 30, 2025 1,761 1,797 1,760 1,796 +23 +1.30% 349,100
May 23, 2025 1,765 1,798 1,722 1,773 +8 +0.45% 515,100
May 16, 2025 1,767 1,832 1,745 1,765 +100 +6.01% 728,000
May 9, 2025 1,656 1,685 1,636 1,665 +9 +0.54% 310,800
May 2, 2025 1,635 1,674 1,622 1,656 +29 +1.78% 428,300
Apr 25, 2025 1,596 1,635 1,559 1,627 +28 +1.75% 364,200
Apr 18, 2025 1,531 1,604 1,521 1,599 +75 +4.92% 422,500
Apr 11, 2025 1,388 1,574 1,369 1,524 +17 +1.13% 984,300
Apr 4, 2025 1,700 1,700 1,477 1,507 -226 -13.04% 788,600
Mar 28, 2025 1,775 1,788 1,723 1,733 -42 -2.37% 706,800
Mar 21, 2025 1,780 1,788 1,750 1,775 +1 +0.06% 501,100
Mar 14, 2025 1,777 1,791 1,722 1,774 -3 -0.17% 466,100