kabutan

TOCALO Co.,Ltd.(3433) Historical

3433
TSE Prime
TOCALO Co.,Ltd.
2,252
JPY
+38
(+1.72%)
Dec 15, 3:15 pm JST
14.52
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,254.3
Dec 15, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,366 JPY
52 Week Low Apr 7, 2025
1,369 JPY
Yearly High Nov 4, 2025
2,366 JPY
Yearly Low Apr 7, 2025
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,207 2,260 2,194 2,252 +38 +1.72% 194,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,192 1,236 1,167 1,177 -32 -2.65% 752,000
Jul 22, 2020 1,168 1,223 1,141 1,209 +46 +3.96% 519,200
Jul 17, 2020 1,139 1,177 1,125 1,163 +47 +4.21% 735,300
Jul 10, 2020 1,130 1,182 1,116 1,116 -7 -0.62% 750,900
Jul 3, 2020 1,147 1,176 1,102 1,123 -39 -3.36% 824,600
Jun 26, 2020 1,136 1,178 1,129 1,162 +16 +1.40% 971,900
Jun 19, 2020 1,085 1,158 1,061 1,146 +51 +4.66% 1,211,900
Jun 12, 2020 1,062 1,136 1,040 1,095 +53 +5.09% 1,675,100
Jun 5, 2020 1,060 1,077 1,018 1,042 -14 -1.33% 908,600
May 29, 2020 1,019 1,080 1,006 1,056 +60 +6.02% 1,132,400
May 22, 2020 1,075 1,080 988 996 -79 -7.35% 842,200
May 15, 2020 1,070 1,143 1,043 1,075 +27 +2.58% 1,115,700
May 8, 2020 1,003 1,055 1,000 1,048 +32 +3.15% 306,000
May 1, 2020 994 1,086 985 1,016 +37 +3.78% 901,400
Apr 24, 2020 1,014 1,030 973 979 -37 -3.64% 796,400
Apr 17, 2020 976 1,041 947 1,016 +29 +2.94% 676,200
Apr 10, 2020 877 989 856 987 +116 +13.32% 899,500
Apr 3, 2020 965 1,054 852 871 -136 -13.51% 1,392,200
Mar 27, 2020 840 1,007 786 1,007 +152 +17.78% 1,824,000
Mar 19, 2020 829 965 795 855 ー ー% 1,981,900