kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,771
JPY
-40
(-2.21%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,157 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,025 2,157 1,520 1,771 -234 -11.67% 24,988,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,622 2,530 1,602 2,005 +405 +25.31% 49,002,100
2023 901 1,652 866 1,600 +703 +78.37% 38,431,200
2022 808 947 770 897 +85 +10.47% 14,782,800
2021 609 836 539 812 +210 +34.88% 34,670,400
2020 502 646 347 602 +96 +18.97% 31,620,400
2019 461 581 344 506 +35 +7.43% 39,530,400
2018 675 770 432 471 -196 -29.39% 71,744,400
2017 487 887 472 667 +187 +38.96% 51,258,000
2016 472 537 297 480 +10 +2.13% 22,895,200
2015 505 672 397 470 -37 -7.30% 59,516,800
2014 727 765 417 507 -210 -29.29% 72,343,600
2013 457 847 307 717 +270 +60.40% 278,732,800
2012 340 582 270 447 +105 +30.70% 249,777,600
2011 205 385 152 342 +137 +66.83% 279,427,600
2010 190 350 165 205 +15 +7.89% 128,212,400
2009 162 275 105 190 +35 +22.58% 28,476,000
2008 250 322 97 155 -100 -39.22% 30,992,000
2007 287 420 247 255 -37 -12.67% 75,261,200
2006 645 725 252 292 -350 -54.52% 42,693,600
2005 810 920 542 642 -158 -19.75% 103,660,800