About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,904
JPY
+4
(+0.21%)
Dec 23, 3:30 pm JST
12.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,530 JPY
52 Week Low Dec 25, 2023
1,585 JPY
Yearly High Jul 4, 2024
2,530 JPY
Yearly Low Jan 4, 2024
1,602 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,622 2,530 1,602 1,904 +304 +19.00% 48,487,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 901 1,652 866 1,600 +703 +78.37% 38,431,200
2022 808 947 770 897 +85 +10.47% 14,782,800
2021 609 836 539 812 +210 +34.88% 34,670,400
2020 502 646 347 602 +96 +18.97% 31,620,400
2019 461 581 344 506 +35 +7.43% 39,530,400
2018 675 770 432 471 -196 -29.39% 71,744,400
2017 487 887 472 667 +187 +38.96% 51,258,000
2016 472 537 297 480 +10 +2.13% 22,895,200
2015 505 672 397 470 -37 -7.30% 59,516,800
2014 727 765 417 507 -210 -29.29% 72,343,600
2013 457 847 307 717 +270 +60.40% 278,732,800
2012 340 582 270 447 +105 +30.70% 249,777,600
2011 205 385 152 342 +137 +66.83% 279,427,600
2010 190 350 165 205 +15 +7.89% 128,212,400
2009 162 275 105 190 +35 +22.58% 28,476,000
2008 250 322 97 155 -100 -39.22% 30,992,000
2007 287 420 247 255 -37 -12.67% 75,261,200
2006 645 725 252 292 -350 -54.52% 42,693,600
2005 810 920 542 642 -158 -19.75% 103,660,800
2004 405 1,052 400 800 +403 +101.51% 177,166,800