Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,622 | 2,530 | 1,602 | 1,904 | +304 | +19.00% | 48,487,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 901 | 1,652 | 866 | 1,600 | +703 | +78.37% | 38,431,200 |
2022 | 808 | 947 | 770 | 897 | +85 | +10.47% | 14,782,800 |
2021 | 609 | 836 | 539 | 812 | +210 | +34.88% | 34,670,400 |
2020 | 502 | 646 | 347 | 602 | +96 | +18.97% | 31,620,400 |
2019 | 461 | 581 | 344 | 506 | +35 | +7.43% | 39,530,400 |
2018 | 675 | 770 | 432 | 471 | -196 | -29.39% | 71,744,400 |
2017 | 487 | 887 | 472 | 667 | +187 | +38.96% | 51,258,000 |
2016 | 472 | 537 | 297 | 480 | +10 | +2.13% | 22,895,200 |
2015 | 505 | 672 | 397 | 470 | -37 | -7.30% | 59,516,800 |
2014 | 727 | 765 | 417 | 507 | -210 | -29.29% | 72,343,600 |
2013 | 457 | 847 | 307 | 717 | +270 | +60.40% | 278,732,800 |
2012 | 340 | 582 | 270 | 447 | +105 | +30.70% | 249,777,600 |
2011 | 205 | 385 | 152 | 342 | +137 | +66.83% | 279,427,600 |
2010 | 190 | 350 | 165 | 205 | +15 | +7.89% | 128,212,400 |
2009 | 162 | 275 | 105 | 190 | +35 | +22.58% | 28,476,000 |
2008 | 250 | 322 | 97 | 155 | -100 | -39.22% | 30,992,000 |
2007 | 287 | 420 | 247 | 255 | -37 | -12.67% | 75,261,200 |
2006 | 645 | 725 | 252 | 292 | -350 | -54.52% | 42,693,600 |
2005 | 810 | 920 | 542 | 642 | -158 | -19.75% | 103,660,800 |
2004 | 405 | 1,052 | 400 | 800 | +403 | +101.51% | 177,166,800 |