MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,916	1,930	1,768	1,771	-229	-11.45%	1,596,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,960	2,000	1,951	2,000	+40	+2.04%	232,400
Nov 21, 2025	1,962	1,964	1,903	1,960	+1	+0.05%	364,700
Nov 14, 2025	2,038	2,052	1,948	1,959	-73	-3.59%	412,700
Nov 7, 2025	1,966	2,071	1,964	2,032	+53	+2.68%	396,700
Oct 31, 2025	2,045	2,050	1,963	1,979	-53	-2.61%	510,200
Oct 24, 2025	2,019	2,060	2,008	2,032	+30	+1.50%	294,200
Oct 17, 2025	1,921	2,018	1,920	2,002	+52	+2.67%	182,500
Oct 10, 2025	2,019	2,021	1,948	1,950	-18	-0.91%	289,100
Oct 3, 2025	2,061	2,078	1,949	1,968	-142	-6.73%	436,900
Sep 26, 2025	2,105	2,118	2,066	2,110	+5	+0.24%	314,300
Sep 19, 2025	2,112	2,154	2,105	2,105	-12	-0.57%	303,500
Sep 12, 2025	2,134	2,157	2,108	2,117	-24	-1.12%	259,400
Sep 5, 2025	2,048	2,141	2,043	2,141	+93	+4.54%	362,200
Aug 29, 2025	2,050	2,062	2,015	2,048	+7	+0.34%	240,000
Aug 22, 2025	2,021	2,052	2,013	2,041	+20	+0.99%	360,500
Aug 15, 2025	2,015	2,058	2,005	2,021	+20	+1.00%	411,900
Aug 8, 2025	1,966	2,054	1,956	2,001	+1	+0.05%	503,700
Aug 1, 2025	1,935	2,000	1,922	2,000	+69	+3.57%	394,100
Jul 25, 2025	1,889	1,934	1,880	1,931	+35	+1.85%	294,500
Jul 18, 2025	1,904	1,925	1,893	1,896	-2	-0.11%	268,800