Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,903 | 1,909 | 1,892 | 1,904 | +4 | +0.21% | 242,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,922 | 1,935 | 1,882 | 1,900 | -18 | -0.94% | 528,700 |
Dec 13, 2024 | 1,949 | 1,959 | 1,907 | 1,918 | -32 | -1.64% | 699,400 |
Dec 6, 2024 | 1,892 | 1,958 | 1,874 | 1,950 | +60 | +3.17% | 705,000 |
Nov 29, 2024 | 1,869 | 1,909 | 1,842 | 1,890 | -7 | -0.37% | 801,000 |
Nov 22, 2024 | 1,905 | 1,928 | 1,889 | 1,897 | -17 | -0.89% | 616,700 |
Nov 15, 2024 | 1,927 | 1,963 | 1,896 | 1,914 | -11 | -0.57% | 1,152,500 |
Nov 8, 2024 | 1,980 | 2,039 | 1,910 | 1,925 | -33 | -1.69% | 835,900 |
Nov 1, 2024 | 1,961 | 2,032 | 1,954 | 1,958 | -3 | -0.15% | 991,600 |
Oct 25, 2024 | 2,040 | 2,040 | 1,948 | 1,961 | -79 | -3.87% | 720,400 |
Oct 18, 2024 | 2,044 | 2,074 | 2,029 | 2,040 | +17 | +0.84% | 427,700 |
Oct 11, 2024 | 2,095 | 2,096 | 2,021 | 2,023 | -49 | -2.36% | 630,300 |
Oct 4, 2024 | 2,056 | 2,125 | 2,051 | 2,072 | -53 | -2.49% | 618,600 |
Sep 27, 2024 | 2,120 | 2,167 | 2,062 | 2,125 | +33 | +1.58% | 877,900 |
Sep 20, 2024 | 2,095 | 2,145 | 2,047 | 2,092 | +7 | +0.34% | 1,382,000 |
Sep 13, 2024 | 2,030 | 2,127 | 2,030 | 2,085 | -10 | -0.48% | 699,400 |
Sep 6, 2024 | 2,247 | 2,247 | 2,087 | 2,095 | -125 | -5.63% | 846,000 |
Aug 30, 2024 | 2,127 | 2,222 | 2,092 | 2,220 | +90 | +4.23% | 843,800 |
Aug 23, 2024 | 2,255 | 2,270 | 2,107 | 2,130 | -95 | -4.27% | 1,008,800 |
Aug 16, 2024 | 2,062 | 2,270 | 2,042 | 2,225 | +188 | +9.23% | 1,048,000 |
Aug 9, 2024 | 1,940 | 2,212 | 1,800 | 2,037 | -113 | -5.26% | 2,384,400 |