MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 27, 2026

1,619 JPY

Yearly High Feb 9, 2026

2,040 JPY

Yearly Low Apr 27, 2026

1,619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,625	1,673	1,619	1,643	+18	+1.11%	304,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,670	1,683	1,620	1,625	-42	-2.52%	678,600
Apr 17, 2026	1,700	1,710	1,665	1,667	-34	-2.00%	759,500
Apr 10, 2026	1,737	1,752	1,701	1,701	-35	-2.02%	786,600
Apr 3, 2026	1,730	1,799	1,721	1,736	-71	-3.93%	844,000
Mar 27, 2026	1,749	1,810	1,716	1,807	+49	+2.79%	1,036,700
Mar 19, 2026	1,771	1,784	1,751	1,758	-16	-0.90%	967,900
Mar 13, 2026	1,800	1,841	1,771	1,774	-60	-3.27%	1,395,400
Mar 6, 2026	1,925	1,925	1,788	1,834	-108	-5.56%	1,327,200
Feb 27, 2026	1,886	1,942	1,872	1,942	+62	+3.30%	579,500
Feb 20, 2026	1,918	1,920	1,855	1,880	-62	-3.19%	1,121,100
Feb 13, 2026	2,040	2,040	1,942	1,942	-71	-3.53%	672,200
Feb 6, 2026	1,961	2,028	1,954	2,013	+68	+3.50%	491,700
Jan 30, 2026	1,960	1,960	1,908	1,945	-35	-1.77%	395,900
Jan 23, 2026	1,990	2,003	1,946	1,980	-10	-0.50%	525,700
Jan 16, 2026	1,944	1,990	1,920	1,990	+68	+3.54%	485,900
Jan 9, 2026	1,900	1,935	1,870	1,922	+42	+2.23%	632,600
Dec 30, 2025	1,871	1,900	1,864	1,880	+22	+1.18%	360,100
Dec 26, 2025	1,789	1,858	1,777	1,858	+71	+3.97%	703,800
Dec 19, 2025	1,798	1,801	1,754	1,787	-9	-0.50%	597,100
Dec 12, 2025	1,761	1,801	1,741	1,796	+25	+1.41%	790,600