kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,796
JPY
+26
(+1.47%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,796
Dec 12, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,157 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,761 1,801 1,741 1,796 +25 +1.41% 946,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,916 1,930 1,768 1,771 -229 -11.45% 1,596,300
Nov 28, 2025 1,960 2,000 1,951 2,000 +40 +2.04% 232,400
Nov 21, 2025 1,962 1,964 1,903 1,960 +1 +0.05% 364,700
Nov 14, 2025 2,038 2,052 1,948 1,959 -73 -3.59% 412,700
Nov 7, 2025 1,966 2,071 1,964 2,032 +53 +2.68% 396,700
Oct 31, 2025 2,045 2,050 1,963 1,979 -53 -2.61% 510,200
Oct 24, 2025 2,019 2,060 2,008 2,032 +30 +1.50% 294,200
Oct 17, 2025 1,921 2,018 1,920 2,002 +52 +2.67% 182,500
Oct 10, 2025 2,019 2,021 1,948 1,950 -18 -0.91% 289,100
Oct 3, 2025 2,061 2,078 1,949 1,968 -142 -6.73% 436,900
Sep 26, 2025 2,105 2,118 2,066 2,110 +5 +0.24% 314,300
Sep 19, 2025 2,112 2,154 2,105 2,105 -12 -0.57% 303,500
Sep 12, 2025 2,134 2,157 2,108 2,117 -24 -1.12% 259,400
Sep 5, 2025 2,048 2,141 2,043 2,141 +93 +4.54% 362,200
Aug 29, 2025 2,050 2,062 2,015 2,048 +7 +0.34% 240,000
Aug 22, 2025 2,021 2,052 2,013 2,041 +20 +0.99% 360,500
Aug 15, 2025 2,015 2,058 2,005 2,021 +20 +1.00% 411,900
Aug 8, 2025 1,966 2,054 1,956 2,001 +1 +0.05% 503,700
Aug 1, 2025 1,935 2,000 1,922 2,000 +69 +3.57% 394,100
Jul 25, 2025 1,889 1,934 1,880 1,931 +35 +1.85% 294,500