MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,960	1,960	1,908	1,935	-45	-2.27%	418,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,990	2,003	1,946	1,980	-10	-0.50%	525,700
Jan 16, 2026	1,944	1,990	1,920	1,990	+68	+3.54%	485,900
Jan 9, 2026	1,900	1,935	1,870	1,922	+42	+2.23%	632,600
Dec 30, 2025	1,871	1,900	1,864	1,880	+22	+1.18%	360,100
Dec 26, 2025	1,789	1,858	1,777	1,858	+71	+3.97%	703,800
Dec 19, 2025	1,798	1,801	1,754	1,787	-9	-0.50%	597,100
Dec 12, 2025	1,761	1,801	1,741	1,796	+25	+1.41%	790,600
Dec 5, 2025	1,916	1,930	1,768	1,771	-229	-11.45%	1,596,300
Nov 28, 2025	1,960	2,000	1,951	2,000	+40	+2.04%	232,400
Nov 21, 2025	1,962	1,964	1,903	1,960	+1	+0.05%	364,700
Nov 14, 2025	2,038	2,052	1,948	1,959	-73	-3.59%	412,700
Nov 7, 2025	1,966	2,071	1,964	2,032	+53	+2.68%	396,700
Oct 31, 2025	2,045	2,050	1,963	1,979	-53	-2.61%	510,200
Oct 24, 2025	2,019	2,060	2,008	2,032	+30	+1.50%	294,200
Oct 17, 2025	1,921	2,018	1,920	2,002	+52	+2.67%	182,500
Oct 10, 2025	2,019	2,021	1,948	1,950	-18	-0.91%	289,100
Oct 3, 2025	2,061	2,078	1,949	1,968	-142	-6.73%	436,900
Sep 26, 2025	2,105	2,118	2,066	2,110	+5	+0.24%	314,300
Sep 19, 2025	2,112	2,154	2,105	2,105	-12	-0.57%	303,500
Sep 12, 2025	2,134	2,157	2,108	2,117	-24	-1.12%	259,400