kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,774
JPY
-37
(-2.04%)
Dec 5, 2:21 pm JST
11.45
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,773.2
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,157 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,916 1,930 1,771 1,774 -226 -11.30% 1,544,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,966 2,071 1,903 2,000 +21 +1.06% 1,406,500
Oct, 2025 2,013 2,060 1,920 1,979 -43 -2.13% 1,535,900
Sep, 2025 2,048 2,157 2,020 2,022 -26 -1.27% 1,416,400
Aug, 2025 1,952 2,062 1,952 2,048 +79 +4.01% 1,648,200
Jul, 2025 1,890 1,969 1,828 1,969 +88 +4.68% 1,496,900
Jun, 2025 1,826 1,910 1,821 1,881 +47 +2.56% 1,648,000
May, 2025 1,821 1,850 1,710 1,834 +1 +0.05% 2,205,900
Apr, 2025 1,800 1,844 1,520 1,833 +49 +2.75% 3,040,000
Mar, 2025 1,834 1,908 1,778 1,784 -25 -1.38% 3,049,900
Feb, 2025 1,957 1,957 1,770 1,809 -153 -7.80% 3,762,600
Jan, 2025 2,025 2,025 1,861 1,962 -43 -2.14% 2,181,600
Dec, 2024 1,892 2,017 1,874 2,005 +115 +6.08% 2,690,300
Nov, 2024 1,994 2,039 1,842 1,890 -124 -6.16% 3,611,700
Oct, 2024 2,078 2,125 1,948 2,014 -65 -3.13% 3,019,800
Sep, 2024 2,247 2,247 2,030 2,079 -141 -6.35% 3,968,500
Aug, 2024 2,382 2,382 1,800 2,220 -197 -8.15% 5,787,800
Jul, 2024 2,427 2,530 2,340 2,417 -13 -0.53% 3,067,800
Jun, 2024 2,292 2,455 2,202 2,430 +153 +6.72% 3,152,800
May, 2024 1,977 2,375 1,892 2,277 +277 +13.85% 5,917,400
Apr, 2024 2,185 2,187 1,920 2,000 -192 -8.76% 3,266,400