Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,892 | 1,959 | 1,874 | 1,904 | +14 | +0.74% | 2,175,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,994 | 2,039 | 1,842 | 1,890 | -124 | -6.16% | 3,611,700 |
Oct, 2024 | 2,078 | 2,125 | 1,948 | 2,014 | -65 | -3.13% | 3,019,800 |
Sep, 2024 | 2,247 | 2,247 | 2,030 | 2,079 | -141 | -6.35% | 3,968,500 |
Aug, 2024 | 2,382 | 2,382 | 1,800 | 2,220 | -197 | -8.15% | 5,787,800 |
Jul, 2024 | 2,427 | 2,530 | 2,340 | 2,417 | -13 | -0.53% | 3,067,800 |
Jun, 2024 | 2,292 | 2,455 | 2,202 | 2,430 | +153 | +6.72% | 3,152,800 |
May, 2024 | 1,977 | 2,375 | 1,892 | 2,277 | +277 | +13.85% | 5,917,400 |
Apr, 2024 | 2,185 | 2,187 | 1,920 | 2,000 | -192 | -8.76% | 3,266,400 |
Mar, 2024 | 2,085 | 2,220 | 2,045 | 2,192 | +107 | +5.13% | 4,086,800 |
Feb, 2024 | 1,787 | 2,090 | 1,712 | 2,085 | +295 | +16.48% | 5,607,000 |
Jan, 2024 | 1,622 | 1,790 | 1,602 | 1,790 | +190 | +11.87% | 4,825,800 |
Dec, 2023 | 1,590 | 1,617 | 1,545 | 1,600 | +8 | +0.50% | 3,199,200 |
Nov, 2023 | 1,532 | 1,652 | 1,483 | 1,592 | +75 | +4.94% | 5,835,400 |
Oct, 2023 | 1,530 | 1,572 | 1,432 | 1,517 | -8 | -0.52% | 6,636,600 |
Sep, 2023 | 1,482 | 1,582 | 1,450 | 1,525 | +53 | +3.60% | 11,342,400 |
Aug, 2023 | 1,122 | 1,482 | 1,102 | 1,472 | +367 | +33.21% | 5,169,600 |
Jul, 2023 | 1,002 | 1,115 | 981 | 1,105 | +108 | +10.83% | 991,200 |
Jun, 2023 | 960 | 1,017 | 952 | 997 | +36 | +3.75% | 1,217,600 |
May, 2023 | 973 | 1,048 | 958 | 961 | -12 | -1.23% | 853,200 |
Apr, 2023 | 935 | 973 | 915 | 973 | +38 | +4.06% | 589,200 |