MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 27, 2026

1,619 JPY

Yearly High Feb 9, 2026

2,040 JPY

Yearly Low Apr 27, 2026

1,619 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,754	1,799	1,619	1,649	-76	-4.41%	3,051,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,925	1,925	1,716	1,725	-217	-11.17%	5,078,700
Feb, 2026	1,961	2,040	1,855	1,942	-3	-0.15%	2,864,500
Jan, 2026	1,900	2,003	1,870	1,945	+65	+3.46%	2,040,100
Dec, 2025	1,916	1,930	1,741	1,880	-120	-6.00%	4,047,900
Nov, 2025	1,966	2,071	1,903	2,000	+21	+1.06%	1,406,500
Oct, 2025	2,013	2,060	1,920	1,979	-43	-2.13%	1,535,900
Sep, 2025	2,048	2,157	2,020	2,022	-26	-1.27%	1,416,400
Aug, 2025	1,952	2,062	1,952	2,048	+79	+4.01%	1,648,200
Jul, 2025	1,890	1,969	1,828	1,969	+88	+4.68%	1,496,900
Jun, 2025	1,826	1,910	1,821	1,881	+47	+2.56%	1,648,000
May, 2025	1,821	1,850	1,710	1,834	+1	+0.05%	2,205,900
Apr, 2025	1,800	1,844	1,520	1,833	+49	+2.75%	3,040,000
Mar, 2025	1,834	1,908	1,778	1,784	-25	-1.38%	3,049,900
Feb, 2025	1,957	1,957	1,770	1,809	-153	-7.80%	3,762,600
Jan, 2025	2,025	2,025	1,861	1,962	-43	-2.14%	2,181,600
Dec, 2024	1,892	2,017	1,874	2,005	+115	+6.08%	2,690,300
Nov, 2024	1,994	2,039	1,842	1,890	-124	-6.16%	3,611,700
Oct, 2024	2,078	2,125	1,948	2,014	-65	-3.13%	3,019,800
Sep, 2024	2,247	2,247	2,030	2,079	-141	-6.35%	3,968,500
Aug, 2024	2,382	2,382	1,800	2,220	-197	-8.15%	5,787,800