MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,900	2,003	1,870	1,935	+55	+2.93%	2,062,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,916	1,930	1,741	1,880	-120	-6.00%	4,047,900
Nov, 2025	1,966	2,071	1,903	2,000	+21	+1.06%	1,406,500
Oct, 2025	2,013	2,060	1,920	1,979	-43	-2.13%	1,535,900
Sep, 2025	2,048	2,157	2,020	2,022	-26	-1.27%	1,416,400
Aug, 2025	1,952	2,062	1,952	2,048	+79	+4.01%	1,648,200
Jul, 2025	1,890	1,969	1,828	1,969	+88	+4.68%	1,496,900
Jun, 2025	1,826	1,910	1,821	1,881	+47	+2.56%	1,648,000
May, 2025	1,821	1,850	1,710	1,834	+1	+0.05%	2,205,900
Apr, 2025	1,800	1,844	1,520	1,833	+49	+2.75%	3,040,000
Mar, 2025	1,834	1,908	1,778	1,784	-25	-1.38%	3,049,900
Feb, 2025	1,957	1,957	1,770	1,809	-153	-7.80%	3,762,600
Jan, 2025	2,025	2,025	1,861	1,962	-43	-2.14%	2,181,600
Dec, 2024	1,892	2,017	1,874	2,005	+115	+6.08%	2,690,300
Nov, 2024	1,994	2,039	1,842	1,890	-124	-6.16%	3,611,700
Oct, 2024	2,078	2,125	1,948	2,014	-65	-3.13%	3,019,800
Sep, 2024	2,247	2,247	2,030	2,079	-141	-6.35%	3,968,500
Aug, 2024	2,382	2,382	1,800	2,220	-197	-8.15%	5,787,800
Jul, 2024	2,427	2,530	2,340	2,417	-13	-0.53%	3,067,800
Jun, 2024	2,292	2,455	2,202	2,430	+153	+6.72%	3,152,800
May, 2024	1,977	2,375	1,892	2,277	+277	+13.85%	5,917,400