MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,929	1,938	1,908	1,935	+6	+0.31%	84,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,945	1,945	1,923	1,929	-20	-1.03%	66,700
Jan 27, 2026	1,944	1,952	1,926	1,949	+4	+0.21%	79,600
Jan 26, 2026	1,960	1,960	1,944	1,945	-35	-1.77%	104,000
Jan 23, 2026	1,991	2,002	1,977	1,980	-11	-0.55%	82,300
Jan 22, 2026	1,972	1,994	1,972	1,991	+28	+1.43%	95,100
Jan 21, 2026	1,960	1,968	1,946	1,963	-8	-0.41%	120,600
Jan 20, 2026	1,991	1,991	1,970	1,971	-22	-1.10%	109,500
Jan 19, 2026	1,990	2,003	1,978	1,993	+3	+0.15%	118,200
Jan 16, 2026	1,977	1,990	1,961	1,990	+16	+0.81%	120,000
Jan 15, 2026	1,959	1,984	1,959	1,974	+15	+0.77%	128,900
Jan 14, 2026	1,950	1,964	1,950	1,959	+22	+1.14%	102,700
Jan 13, 2026	1,944	1,947	1,920	1,937	+15	+0.78%	134,300
Jan 9, 2026	1,910	1,935	1,910	1,922	+13	+0.68%	106,500
Jan 8, 2026	1,890	1,910	1,885	1,909	+19	+1.01%	104,100
Jan 7, 2026	1,880	1,900	1,872	1,890	+2	+0.11%	127,900
Jan 6, 2026	1,874	1,892	1,871	1,888	+15	+0.80%	132,100
Jan 5, 2026	1,900	1,900	1,870	1,873	-7	-0.37%	162,000
Dec 30, 2025	1,885	1,900	1,875	1,880	-7	-0.37%	140,600
Dec 29, 2025	1,871	1,893	1,864	1,887	+29	+1.56%	219,500
Dec 26, 2025	1,858	1,858	1,846	1,858	+17	+0.92%	142,900