MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,778	1,791	1,771	1,774	-16	-0.89%	255,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,817	1,818	1,785	1,790	-28	-1.54%	289,200
Mar 11, 2026	1,833	1,841	1,818	1,818	-15	-0.82%	245,500
Mar 10, 2026	1,826	1,838	1,815	1,833	+28	+1.55%	187,900
Mar 9, 2026	1,800	1,808	1,774	1,805	-29	-1.58%	417,200
Mar 6, 2026	1,835	1,839	1,819	1,834	-13	-0.70%	179,300
Mar 5, 2026	1,856	1,871	1,836	1,847	+31	+1.71%	191,300
Mar 4, 2026	1,859	1,863	1,788	1,816	-62	-3.30%	452,900
Mar 3, 2026	1,909	1,918	1,877	1,878	-43	-2.24%	270,900
Mar 2, 2026	1,925	1,925	1,893	1,921	-21	-1.08%	232,800
Feb 27, 2026	1,920	1,942	1,904	1,942	+44	+2.32%	134,000
Feb 26, 2026	1,884	1,903	1,881	1,898	+17	+0.90%	130,400
Feb 25, 2026	1,886	1,891	1,877	1,881	0	0.00%	157,800
Feb 24, 2026	1,886	1,897	1,872	1,881	+1	+0.05%	157,300
Feb 20, 2026	1,899	1,899	1,873	1,880	-19	-1.00%	150,800
Feb 19, 2026	1,885	1,900	1,874	1,899	+19	+1.01%	117,300
Feb 18, 2026	1,885	1,888	1,873	1,880	+9	+0.48%	97,500
Feb 17, 2026	1,875	1,890	1,865	1,871	+7	+0.38%	204,800
Feb 16, 2026	1,918	1,920	1,855	1,864	-78	-4.02%	550,700
Feb 13, 2026	1,970	1,977	1,942	1,942	-30	-1.52%	142,800
Feb 12, 2026	1,980	1,987	1,961	1,972	+10	+0.51%	165,500