Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,903 | 1,909 | 1,892 | 1,904 | +4 | +0.21% | 121,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,909 | 1,935 | 1,900 | 1,900 | -8 | -0.42% | 133,600 |
Dec 19, 2024 | 1,885 | 1,908 | 1,882 | 1,908 | +10 | +0.53% | 85,600 |
Dec 18, 2024 | 1,890 | 1,904 | 1,885 | 1,898 | +4 | +0.21% | 112,900 |
Dec 17, 2024 | 1,911 | 1,912 | 1,892 | 1,894 | -20 | -1.04% | 118,000 |
Dec 16, 2024 | 1,922 | 1,928 | 1,913 | 1,914 | -4 | -0.21% | 78,600 |
Dec 13, 2024 | 1,918 | 1,929 | 1,907 | 1,918 | -22 | -1.13% | 158,500 |
Dec 12, 2024 | 1,950 | 1,959 | 1,935 | 1,940 | +13 | +0.67% | 166,100 |
Dec 11, 2024 | 1,935 | 1,939 | 1,913 | 1,927 | -8 | -0.41% | 121,100 |
Dec 10, 2024 | 1,946 | 1,955 | 1,928 | 1,935 | -6 | -0.31% | 115,200 |
Dec 9, 2024 | 1,949 | 1,952 | 1,932 | 1,941 | -9 | -0.46% | 138,500 |
Dec 6, 2024 | 1,950 | 1,958 | 1,933 | 1,950 | +7 | +0.36% | 96,200 |
Dec 5, 2024 | 1,935 | 1,946 | 1,933 | 1,943 | +12 | +0.62% | 103,800 |
Dec 4, 2024 | 1,940 | 1,957 | 1,927 | 1,931 | +6 | +0.31% | 188,600 |
Dec 3, 2024 | 1,909 | 1,931 | 1,905 | 1,925 | +44 | +2.34% | 221,900 |
Dec 2, 2024 | 1,892 | 1,900 | 1,874 | 1,881 | -9 | -0.48% | 94,500 |
Nov 29, 2024 | 1,909 | 1,909 | 1,875 | 1,890 | -5 | -0.26% | 99,700 |
Nov 28, 2024 | 1,842 | 1,895 | 1,842 | 1,895 | +35 | +1.88% | 135,200 |
Nov 27, 2024 | 1,871 | 1,880 | 1,845 | 1,860 | -12 | -0.64% | 172,900 |
Nov 26, 2024 | 1,880 | 1,886 | 1,855 | 1,872 | -10 | -0.53% | 165,300 |
Nov 25, 2024 | 1,869 | 1,895 | 1,865 | 1,882 | -15 | -0.79% | 227,900 |