MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 27, 2026

1,619 JPY

Yearly High Feb 9, 2026

2,040 JPY

Yearly Low Apr 27, 2026

1,619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,667	1,670	1,640	1,644	-19	-1.14%	66,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,638	1,673	1,635	1,663	+31	+1.90%	114,100
Apr 27, 2026	1,625	1,641	1,619	1,632	+7	+0.43%	123,600
Apr 24, 2026	1,637	1,643	1,620	1,625	-15	-0.91%	119,200
Apr 23, 2026	1,634	1,640	1,620	1,640	-2	-0.12%	148,000
Apr 22, 2026	1,659	1,660	1,638	1,642	-19	-1.14%	190,800
Apr 21, 2026	1,678	1,683	1,659	1,661	-9	-0.54%	138,600
Apr 20, 2026	1,670	1,678	1,669	1,670	+3	+0.18%	82,000
Apr 17, 2026	1,673	1,679	1,666	1,667	-5	-0.30%	110,200
Apr 16, 2026	1,676	1,690	1,672	1,672	+4	+0.24%	100,000
Apr 15, 2026	1,675	1,687	1,665	1,668	-2	-0.12%	153,500
Apr 14, 2026	1,682	1,696	1,666	1,670	-9	-0.54%	158,200
Apr 13, 2026	1,700	1,710	1,675	1,679	-22	-1.29%	237,600
Apr 10, 2026	1,734	1,738	1,701	1,701	-31	-1.79%	214,700
Apr 9, 2026	1,748	1,752	1,730	1,732	-14	-0.80%	142,000
Apr 8, 2026	1,744	1,750	1,737	1,746	+18	+1.04%	126,400
Apr 7, 2026	1,720	1,738	1,719	1,728	+12	+0.70%	110,500
Apr 6, 2026	1,737	1,741	1,716	1,716	-20	-1.15%	193,000
Apr 3, 2026	1,776	1,781	1,735	1,736	-36	-2.03%	166,000
Apr 2, 2026	1,787	1,799	1,766	1,772	-9	-0.51%	144,100
Apr 1, 2026	1,754	1,787	1,751	1,781	+56	+3.25%	182,400