kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
2,091
JPY
-14
(-0.67%)
Sep 22, 3:30 pm JST
14.12
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,167 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,105 2,118 2,091 2,091 -14 -0.67% 64,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,124 2,134 2,105 2,105 -18 -0.85% 111,900
Sep 18, 2025 2,137 2,143 2,111 2,123 -6 -0.28% 63,200
Sep 17, 2025 2,120 2,154 2,112 2,129 0 0.00% 89,900
Sep 16, 2025 2,112 2,134 2,112 2,129 +12 +0.57% 38,500
Sep 12, 2025 2,129 2,132 2,108 2,117 -10 -0.47% 63,100
Sep 11, 2025 2,123 2,133 2,113 2,127 +4 +0.19% 33,000
Sep 10, 2025 2,125 2,135 2,114 2,123 -3 -0.14% 41,800
Sep 9, 2025 2,151 2,157 2,120 2,126 -8 -0.37% 56,300
Sep 8, 2025 2,134 2,146 2,127 2,134 -7 -0.33% 65,200
Sep 5, 2025 2,126 2,141 2,115 2,141 +20 +0.94% 71,100
Sep 4, 2025 2,090 2,121 2,085 2,121 +40 +1.92% 84,900
Sep 3, 2025 2,089 2,099 2,072 2,081 -8 -0.38% 76,800
Sep 2, 2025 2,070 2,095 2,070 2,089 +36 +1.75% 90,700
Sep 1, 2025 2,048 2,068 2,043 2,053 +5 +0.24% 38,700
Aug 29, 2025 2,050 2,058 2,035 2,048 +3 +0.15% 50,200
Aug 28, 2025 2,034 2,045 2,023 2,045 +17 +0.84% 39,300
Aug 27, 2025 2,031 2,031 2,016 2,028 +10 +0.50% 43,000
Aug 26, 2025 2,035 2,041 2,015 2,018 -12 -0.59% 54,800
Aug 25, 2025 2,050 2,062 2,030 2,030 -11 -0.54% 52,700
Aug 22, 2025 2,023 2,042 2,018 2,041 +18 +0.89% 48,700