Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,105 | 2,118 | 2,091 | 2,091 | -14 | -0.67% | 64,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,124 | 2,134 | 2,105 | 2,105 | -18 | -0.85% | 111,900 |
Sep 18, 2025 | 2,137 | 2,143 | 2,111 | 2,123 | -6 | -0.28% | 63,200 |
Sep 17, 2025 | 2,120 | 2,154 | 2,112 | 2,129 | 0 | 0.00% | 89,900 |
Sep 16, 2025 | 2,112 | 2,134 | 2,112 | 2,129 | +12 | +0.57% | 38,500 |
Sep 12, 2025 | 2,129 | 2,132 | 2,108 | 2,117 | -10 | -0.47% | 63,100 |
Sep 11, 2025 | 2,123 | 2,133 | 2,113 | 2,127 | +4 | +0.19% | 33,000 |
Sep 10, 2025 | 2,125 | 2,135 | 2,114 | 2,123 | -3 | -0.14% | 41,800 |
Sep 9, 2025 | 2,151 | 2,157 | 2,120 | 2,126 | -8 | -0.37% | 56,300 |
Sep 8, 2025 | 2,134 | 2,146 | 2,127 | 2,134 | -7 | -0.33% | 65,200 |
Sep 5, 2025 | 2,126 | 2,141 | 2,115 | 2,141 | +20 | +0.94% | 71,100 |
Sep 4, 2025 | 2,090 | 2,121 | 2,085 | 2,121 | +40 | +1.92% | 84,900 |
Sep 3, 2025 | 2,089 | 2,099 | 2,072 | 2,081 | -8 | -0.38% | 76,800 |
Sep 2, 2025 | 2,070 | 2,095 | 2,070 | 2,089 | +36 | +1.75% | 90,700 |
Sep 1, 2025 | 2,048 | 2,068 | 2,043 | 2,053 | +5 | +0.24% | 38,700 |
Aug 29, 2025 | 2,050 | 2,058 | 2,035 | 2,048 | +3 | +0.15% | 50,200 |
Aug 28, 2025 | 2,034 | 2,045 | 2,023 | 2,045 | +17 | +0.84% | 39,300 |
Aug 27, 2025 | 2,031 | 2,031 | 2,016 | 2,028 | +10 | +0.50% | 43,000 |
Aug 26, 2025 | 2,035 | 2,041 | 2,015 | 2,018 | -12 | -0.59% | 54,800 |
Aug 25, 2025 | 2,050 | 2,062 | 2,030 | 2,030 | -11 | -0.54% | 52,700 |
Aug 22, 2025 | 2,023 | 2,042 | 2,018 | 2,041 | +18 | +0.89% | 48,700 |