kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,774
JPY
-37
(-2.04%)
Dec 5, 1:28 pm JST
11.45
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,774.1
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,157 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,805 1,810 1,774 1,774 -37 -2.04% 154,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,799 1,815 1,795 1,811 +5 +0.28% 153,300
Dec 3, 2025 1,832 1,832 1,790 1,806 -22 -1.20% 320,300
Dec 2, 2025 1,855 1,861 1,826 1,828 -27 -1.46% 254,100
Dec 1, 2025 1,916 1,930 1,843 1,855 -145 -7.25% 640,500
Nov 28, 2025 1,985 2,000 1,978 2,000 +22 +1.11% 75,700
Nov 27, 2025 1,990 1,991 1,973 1,978 -9 -0.45% 41,100
Nov 26, 2025 1,983 1,989 1,975 1,987 +20 +1.02% 64,200
Nov 25, 2025 1,960 1,972 1,951 1,967 +7 +0.36% 51,400
Nov 21, 2025 1,925 1,960 1,925 1,960 +35 +1.82% 74,800
Nov 20, 2025 1,937 1,942 1,924 1,925 +5 +0.26% 76,200
Nov 19, 2025 1,910 1,924 1,903 1,920 +9 +0.47% 52,600
Nov 18, 2025 1,925 1,933 1,909 1,911 -20 -1.04% 69,200
Nov 17, 2025 1,962 1,964 1,927 1,931 -28 -1.43% 91,900
Nov 14, 2025 1,981 1,987 1,959 1,959 -35 -1.76% 97,000
Nov 13, 2025 1,995 2,012 1,989 1,994 +7 +0.35% 58,000
Nov 12, 2025 2,029 2,030 1,977 1,987 -2 -0.10% 90,000
Nov 11, 2025 2,046 2,051 1,948 1,989 -63 -3.07% 114,900
Nov 10, 2025 2,038 2,052 2,033 2,052 +20 +0.98% 52,800
Nov 7, 2025 2,016 2,034 2,005 2,032 -2 -0.10% 57,000
Nov 6, 2025 2,000 2,048 2,000 2,034 +35 +1.75% 93,200