MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 27, 2026

1,619 JPY

Yearly High Feb 9, 2026

2,040 JPY

Yearly Low Apr 27, 2026

1,619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,625	1,673	1,619	1,644	+19	+1.17%	303,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,625	-2.52%	1,646	678,600	427,700	360,300	0.84
Apr 17, 2026	1,667	-2.00%	1,677	759,500	413,800	320,700	0.78
Apr 10, 2026	1,701	-2.02%	1,726	786,600	412,800	298,500	0.72
Apr 3, 2026	1,736	-3.93%	1,753	844,000	402,500	258,100	0.64
Mar 27, 2026	1,807	+2.79%	1,763	1,036,700	381,400	268,100	0.70
Mar 19, 2026	1,758	-0.90%	1,767	967,900	358,700	292,400	0.82
Mar 13, 2026	1,774	-3.27%	1,800	1,395,400	338,900	345,600	1.02
Mar 6, 2026	1,834	-5.56%	1,857	1,327,200	309,500	274,700	0.89
Feb 27, 2026	1,942	+3.30%	1,896	579,500	259,100	260,800	1.01
Feb 20, 2026	1,880	-3.19%	1,877	1,121,100	254,300	258,100	1.01
Feb 13, 2026	1,942	-3.53%	1,983	672,200	160,800	219,300	1.36
Feb 6, 2026	2,013	+3.50%	1,994	491,700	159,800	201,700	1.26
Jan 30, 2026	1,945	-1.77%	1,938	395,900	160,200	212,400	1.33
Jan 23, 2026	1,980	-0.50%	1,979	525,700	156,000	223,300	1.43
Jan 16, 2026	1,990	+3.54%	1,960	485,900	133,100	235,400	1.77
Jan 9, 2026	1,922	+2.23%	1,892	632,600	87,200	230,200	2.64
Dec 30, 2025	1,880	+1.18%	1,881	360,100	ー	ー	ー
Dec 26, 2025	1,858	+3.97%	1,815	703,800	89,200	287,100	3.22
Dec 19, 2025	1,787	-0.50%	1,775	597,100	106,500	300,000	2.82
Dec 12, 2025	1,796	+1.41%	1,777	790,600	108,200	290,000	2.68