MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 9, 2025

2,157 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,960	1,960	1,908	1,935	-45	-2.27%	418,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,980	-0.50%	1,979	525,700	156,000	223,300	1.43
Jan 16, 2026	1,990	+3.54%	1,960	485,900	133,100	235,400	1.77
Jan 9, 2026	1,922	+2.23%	1,892	632,600	87,200	230,200	2.64
Dec 30, 2025	1,880	+1.18%	1,881	360,100	ー	ー	ー
Dec 26, 2025	1,858	+3.97%	1,815	703,800	89,200	287,100	3.22
Dec 19, 2025	1,787	-0.50%	1,775	597,100	106,500	300,000	2.82
Dec 12, 2025	1,796	+1.41%	1,777	790,600	108,200	290,000	2.68
Dec 5, 2025	1,771	-11.45%	1,834	1,596,300	152,300	316,000	2.07
Nov 28, 2025	2,000	+2.04%	1,981	232,400	18,800	164,800	8.77
Nov 21, 2025	1,960	+0.05%	1,932	364,700	17,500	154,800	8.85
Nov 14, 2025	1,959	-3.59%	1,997	412,700	11,600	157,400	13.57
Nov 7, 2025	2,032	+2.68%	2,019	396,700	11,500	143,500	12.48
Oct 31, 2025	1,979	-2.61%	1,984	510,200	12,800	159,700	12.48
Oct 24, 2025	2,032	+1.50%	2,031	294,200	12,200	147,500	12.09
Oct 17, 2025	2,002	+2.67%	1,978	182,500	12,800	153,200	11.97
Oct 10, 2025	1,950	-0.91%	1,989	289,100	13,000	151,800	11.68
Oct 3, 2025	1,968	-6.73%	2,001	436,900	13,700	148,200	10.82
Sep 26, 2025	2,110	+0.24%	2,095	314,300	14,300	145,000	10.14
Sep 19, 2025	2,105	-0.57%	2,121	303,500	14,500	147,900	10.20
Sep 12, 2025	2,117	-1.12%	2,129	259,400	8,900	117,200	13.17