Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,903 | 1,909 | 1,892 | 1,904 | +4 | +0.21% | 121,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,900 | -0.94% | 1,905 | 528,700 | ー | ー | ー |
Dec 13, 2024 | 1,918 | -1.64% | 1,933 | 699,400 | 9,800 | 293,500 | 29.95 |
Dec 6, 2024 | 1,950 | +3.17% | 1,926 | 705,000 | 9,100 | 308,700 | 33.92 |
Nov 29, 2024 | 1,890 | -0.37% | 1,873 | 801,000 | 18,300 | 329,100 | 17.98 |
Nov 22, 2024 | 1,897 | -0.89% | 1,901 | 616,700 | 6,400 | 322,500 | 50.39 |
Nov 15, 2024 | 1,914 | -0.57% | 1,923 | 1,152,500 | 10,100 | 326,000 | 32.28 |
Nov 8, 2024 | 1,925 | -1.69% | 1,986 | 835,900 | 3,100 | 340,800 | 109.94 |
Nov 1, 2024 | 1,958 | -0.15% | 1,999 | 991,600 | 2,300 | 329,000 | 143.04 |
Oct 25, 2024 | 1,961 | -3.87% | 1,989 | 720,400 | 5,300 | 319,700 | 60.32 |
Oct 18, 2024 | 2,040 | +0.84% | 2,050 | 427,700 | 2,100 | 296,300 | 141.10 |
Oct 11, 2024 | 2,023 | -2.36% | 2,050 | 630,300 | 2,100 | 301,100 | 143.38 |
Oct 4, 2024 | 2,072 | -2.49% | 2,084 | 618,600 | 4,100 | 277,700 | 67.73 |
Sep 27, 2024 | 2,125 | +1.58% | 2,110 | 877,900 | 5,000 | 282,800 | 56.56 |
Sep 20, 2024 | 2,092 | +0.34% | 2,096 | 1,382,000 | 3,100 | 158,900 | 51.26 |
Sep 13, 2024 | 2,085 | -0.48% | 2,081 | 699,400 | 1,400 | 149,600 | 106.86 |
Sep 6, 2024 | 2,095 | -5.63% | 2,159 | 846,000 | 1,400 | 154,300 | 110.21 |
Aug 30, 2024 | 2,220 | +4.23% | 2,165 | 843,800 | 3,100 | 132,000 | 42.58 |
Aug 23, 2024 | 2,130 | -4.27% | 2,169 | 1,008,800 | 1,800 | 130,900 | 72.72 |
Aug 16, 2024 | 2,225 | +9.23% | 2,155 | 1,048,000 | 3,800 | 117,600 | 30.95 |
Aug 9, 2024 | 2,037 | -5.26% | 1,997 | 2,384,400 | 2,100 | 118,000 | 56.19 |