kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,771
JPY
-40
(-2.21%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,772.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,157 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,916 1,930 1,768 1,771 -229 -11.45% 1,596,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,000 +2.04% 1,981 232,400 18,800 164,800 8.77
Nov 21, 2025 1,960 +0.05% 1,932 364,700 17,500 154,800 8.85
Nov 14, 2025 1,959 -3.59% 1,997 412,700 11,600 157,400 13.57
Nov 7, 2025 2,032 +2.68% 2,019 396,700 11,500 143,500 12.48
Oct 31, 2025 1,979 -2.61% 1,984 510,200 12,800 159,700 12.48
Oct 24, 2025 2,032 +1.50% 2,031 294,200 12,200 147,500 12.09
Oct 17, 2025 2,002 +2.67% 1,978 182,500 12,800 153,200 11.97
Oct 10, 2025 1,950 -0.91% 1,989 289,100 13,000 151,800 11.68
Oct 3, 2025 1,968 -6.73% 2,001 436,900 13,700 148,200 10.82
Sep 26, 2025 2,110 +0.24% 2,095 314,300 14,300 145,000 10.14
Sep 19, 2025 2,105 -0.57% 2,121 303,500 14,500 147,900 10.20
Sep 12, 2025 2,117 -1.12% 2,129 259,400 8,900 117,200 13.17
Sep 5, 2025 2,141 +4.54% 2,096 362,200 8,900 117,200 13.17
Aug 29, 2025 2,048 +0.34% 2,036 240,000 8,100 120,000 14.81
Aug 22, 2025 2,041 +0.99% 2,032 360,500 6,100 116,200 19.05
Aug 15, 2025 2,021 +1.00% 2,024 411,900 5,100 123,400 24.20
Aug 8, 2025 2,001 +0.05% 2,012 503,700 4,700 121,800 25.91
Aug 1, 2025 2,000 +3.57% 1,957 394,100 9,700 120,600 12.43
Jul 25, 2025 1,931 +1.85% 1,909 294,500 17,300 124,600 7.20
Jul 18, 2025 1,896 -0.11% 1,910 268,800 20,100 133,500 6.64