About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,904
JPY
+4
(+0.21%)
Dec 23, 3:30 pm JST
12.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,530 JPY
52 Week Low Dec 25, 2023
1,585 JPY
Yearly High Jul 4, 2024
2,530 JPY
Yearly Low Jan 4, 2024
1,602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,903 1,909 1,892 1,904 +4 +0.21% 121,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,900 -0.94% 1,905 528,700
Dec 13, 2024 1,918 -1.64% 1,933 699,400 9,800 293,500 29.95
Dec 6, 2024 1,950 +3.17% 1,926 705,000 9,100 308,700 33.92
Nov 29, 2024 1,890 -0.37% 1,873 801,000 18,300 329,100 17.98
Nov 22, 2024 1,897 -0.89% 1,901 616,700 6,400 322,500 50.39
Nov 15, 2024 1,914 -0.57% 1,923 1,152,500 10,100 326,000 32.28
Nov 8, 2024 1,925 -1.69% 1,986 835,900 3,100 340,800 109.94
Nov 1, 2024 1,958 -0.15% 1,999 991,600 2,300 329,000 143.04
Oct 25, 2024 1,961 -3.87% 1,989 720,400 5,300 319,700 60.32
Oct 18, 2024 2,040 +0.84% 2,050 427,700 2,100 296,300 141.10
Oct 11, 2024 2,023 -2.36% 2,050 630,300 2,100 301,100 143.38
Oct 4, 2024 2,072 -2.49% 2,084 618,600 4,100 277,700 67.73
Sep 27, 2024 2,125 +1.58% 2,110 877,900 5,000 282,800 56.56
Sep 20, 2024 2,092 +0.34% 2,096 1,382,000 3,100 158,900 51.26
Sep 13, 2024 2,085 -0.48% 2,081 699,400 1,400 149,600 106.86
Sep 6, 2024 2,095 -5.63% 2,159 846,000 1,400 154,300 110.21
Aug 30, 2024 2,220 +4.23% 2,165 843,800 3,100 132,000 42.58
Aug 23, 2024 2,130 -4.27% 2,169 1,008,800 1,800 130,900 72.72
Aug 16, 2024 2,225 +9.23% 2,155 1,048,000 3,800 117,600 30.95
Aug 9, 2024 2,037 -5.26% 1,997 2,384,400 2,100 118,000 56.19