MIYAJI ENGINEERING GROUP, INC.(3431) Historical

52 Week High Sep 27, 2024

2,167 JPY

52 Week Low Apr 7, 2025

1,520 JPY

Yearly High Sep 9, 2025

2,157 JPY

Yearly Low Apr 7, 2025

1,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,124	2,134	2,105	2,105	-18	-0.85%	111,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,105	-0.57%	2,121	303,500	ー	ー	ー
Sep 12, 2025	2,117	-1.12%	2,129	259,400	8,900	117,200	13.17
Sep 5, 2025	2,141	+4.54%	2,096	362,200	8,900	117,200	13.17
Aug 29, 2025	2,048	+0.34%	2,036	240,000	8,100	120,000	14.81
Aug 22, 2025	2,041	+0.99%	2,032	360,500	6,100	116,200	19.05
Aug 15, 2025	2,021	+1.00%	2,024	411,900	5,100	123,400	24.20
Aug 8, 2025	2,001	+0.05%	2,012	503,700	4,700	121,800	25.91
Aug 1, 2025	2,000	+3.57%	1,957	394,100	9,700	120,600	12.43
Jul 25, 2025	1,931	+1.85%	1,909	294,500	17,300	124,600	7.20
Jul 18, 2025	1,896	-0.11%	1,910	268,800	20,100	133,500	6.64
Jul 11, 2025	1,898	+1.61%	1,866	419,300	23,600	132,300	5.61
Jul 4, 2025	1,868	-1.58%	1,876	338,500	24,100	142,200	5.90
Jun 27, 2025	1,898	+0.74%	1,875	345,200	25,500	144,300	5.66
Jun 20, 2025	1,884	+1.29%	1,876	377,100	25,800	155,900	6.04
Jun 13, 2025	1,860	+0.32%	1,858	362,300	29,100	161,900	5.56
Jun 6, 2025	1,854	+1.09%	1,854	477,200	27,800	163,200	5.87
May 30, 2025	1,834	+3.50%	1,814	390,500	13,500	168,300	12.47
May 23, 2025	1,772	+2.07%	1,771	582,100	14,500	216,100	14.90
May 16, 2025	1,736	-4.72%	1,773	754,400	19,000	194,900	10.26
May 9, 2025	1,822	+0.77%	1,813	274,500	16,300	155,300	9.53