kabutan

MIYAJI ENGINEERING GROUP, INC.(3431) Historical

3431
TSE Prime
MIYAJI ENGINEERING GROUP, INC.
1,774
JPY
-16
(-0.89%)
Mar 13, 3:30 pm JST
11.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,157 JPY
52 Week Low Apr 7, 2025
1,520 JPY
Yearly High Sep 9, 2025
2,157 JPY
Yearly Low Apr 7, 2025
1,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,778 1,791 1,771 1,774 -16 -0.89% 255,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,774 -3.27% 1,800 1,395,400 ー ー ー
Mar 6, 2026 1,834 -5.56% 1,857 1,327,200 309,500 274,700 0.89
Feb 27, 2026 1,942 +3.30% 1,896 579,500 259,100 260,800 1.01
Feb 20, 2026 1,880 -3.19% 1,877 1,121,100 254,300 258,100 1.01
Feb 13, 2026 1,942 -3.53% 1,983 672,200 160,800 219,300 1.36
Feb 6, 2026 2,013 +3.50% 1,994 491,700 159,800 201,700 1.26
Jan 30, 2026 1,945 -1.77% 1,938 395,900 160,200 212,400 1.33
Jan 23, 2026 1,980 -0.50% 1,979 525,700 156,000 223,300 1.43
Jan 16, 2026 1,990 +3.54% 1,960 485,900 133,100 235,400 1.77
Jan 9, 2026 1,922 +2.23% 1,892 632,600 87,200 230,200 2.64
Dec 30, 2025 1,880 +1.18% 1,881 360,100 ー ー ー
Dec 26, 2025 1,858 +3.97% 1,815 703,800 89,200 287,100 3.22
Dec 19, 2025 1,787 -0.50% 1,775 597,100 106,500 300,000 2.82
Dec 12, 2025 1,796 +1.41% 1,777 790,600 108,200 290,000 2.68
Dec 5, 2025 1,771 -11.45% 1,834 1,596,300 152,300 316,000 2.07
Nov 28, 2025 2,000 +2.04% 1,981 232,400 18,800 164,800 8.77
Nov 21, 2025 1,960 +0.05% 1,932 364,700 17,500 154,800 8.85
Nov 14, 2025 1,959 -3.59% 1,997 412,700 11,600 157,400 13.57
Nov 7, 2025 2,032 +2.68% 2,019 396,700 11,500 143,500 12.48
Oct 31, 2025 1,979 -2.61% 1,984 510,200 12,800 159,700 12.48