Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,326 | 1,464 | 1,175 | 1,362 | +62 | +4.77% | 150,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,275 | 1,310 | 1,105 | 1,300 | +23 | +1.80% | 184,000 |
2022 | 1,565 | 1,578 | 1,277 | 1,277 | -291 | -18.56% | 103,000 |
2021 | 1,478 | 1,690 | 1,388 | 1,568 | +90 | +6.09% | 139,300 |
2020 | 1,509 | 1,519 | 1,166 | 1,478 | -41 | -2.70% | 220,600 |
2019 | 1,225 | 1,580 | 1,200 | 1,519 | +308 | +25.43% | 199,200 |
2018 | 1,160 | 1,315 | 1,051 | 1,211 | +60 | +5.21% | 278,100 |
2017 | 949 | 1,268 | 906 | 1,151 | +211 | +22.45% | 909,700 |
2016 | 988 | 988 | 764 | 940 | -29 | -2.99% | 177,100 |
2015 | 1,058 | 1,060 | 880 | 969 | -89 | -8.41% | 326,000 |
2014 | 1,021 | 1,320 | 962 | 1,058 | +57 | +5.69% | 246,400 |
2013 | 800 | 1,103 | 783 | 1,001 | +203 | +25.44% | 270,700 |
2012 | 684 | 865 | 662 | 798 | +121 | +17.87% | 122,200 |
2011 | 649 | 715 | 607 | 677 | +27 | +4.15% | 150,300 |
2010 | 585 | 690 | 560 | 650 | +75 | +13.04% | 144,100 |
2009 | 601 | 710 | 491 | 575 | -15 | -2.54% | 132,100 |
2008 | 714 | 715 | 488 | 590 | -129 | -17.94% | 170,400 |
2007 | 883 | 890 | 640 | 719 | -148 | -17.07% | 526,300 |
2006 | 1,124 | 1,244 | 836 | 867 | -258 | -22.93% | 1,465,100 |
2005 | 850 | 1,145 | 839 | 1,125 | +285 | +33.93% | 1,542,000 |
2004 | 548 | 890 | 520 | 840 | +295 | +54.13% | 1,072,000 |