About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,362
JPY
0
(0.00%)
Dec 23, 12:38 pm JST
8.70
USD
Dec 22, 10:38 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,464 JPY
52 Week Low Aug 6, 2024
1,175 JPY
Yearly High Oct 2, 2024
1,464 JPY
Yearly Low Aug 6, 2024
1,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,326 1,464 1,175 1,362 +62 +4.77% 150,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,275 1,310 1,105 1,300 +23 +1.80% 184,000
2022 1,565 1,578 1,277 1,277 -291 -18.56% 103,000
2021 1,478 1,690 1,388 1,568 +90 +6.09% 139,300
2020 1,509 1,519 1,166 1,478 -41 -2.70% 220,600
2019 1,225 1,580 1,200 1,519 +308 +25.43% 199,200
2018 1,160 1,315 1,051 1,211 +60 +5.21% 278,100
2017 949 1,268 906 1,151 +211 +22.45% 909,700
2016 988 988 764 940 -29 -2.99% 177,100
2015 1,058 1,060 880 969 -89 -8.41% 326,000
2014 1,021 1,320 962 1,058 +57 +5.69% 246,400
2013 800 1,103 783 1,001 +203 +25.44% 270,700
2012 684 865 662 798 +121 +17.87% 122,200
2011 649 715 607 677 +27 +4.15% 150,300
2010 585 690 560 650 +75 +13.04% 144,100
2009 601 710 491 575 -15 -2.54% 132,100
2008 714 715 488 590 -129 -17.94% 170,400
2007 883 890 640 719 -148 -17.07% 526,300
2006 1,124 1,244 836 867 -258 -22.93% 1,465,100
2005 850 1,145 839 1,125 +285 +33.93% 1,542,000
2004 548 890 520 840 +295 +54.13% 1,072,000