kabutan

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,330
JPY
+14
(+1.06%)
Jan 29, 3:22 pm JST
8.69
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
1,334
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,629 JPY
52 Week Low Dec 11, 2025
1,290 JPY
Yearly High Apr 30, 2025
1,629 JPY
Yearly Low Dec 11, 2025
1,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,330 1,337 1,300 1,330 +7 +0.53% 52,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,360 1,629 1,290 1,323 -25 -1.85% 336,900
2024 1,326 1,464 1,175 1,348 +48 +3.69% 150,900
2023 1,275 1,310 1,105 1,300 +23 +1.80% 184,000
2022 1,565 1,578 1,277 1,277 -291 -18.56% 103,000
2021 1,478 1,690 1,388 1,568 +90 +6.09% 139,300
2020 1,509 1,519 1,166 1,478 -41 -2.70% 220,600
2019 1,225 1,580 1,200 1,519 +308 +25.43% 199,200
2018 1,160 1,315 1,051 1,211 +60 +5.21% 278,100
2017 949 1,268 906 1,151 +211 +22.45% 909,700
2016 988 988 764 940 -29 -2.99% 177,100
2015 1,058 1,060 880 969 -89 -8.41% 326,000
2014 1,021 1,320 962 1,058 +57 +5.69% 246,400
2013 800 1,103 783 1,001 +203 +25.44% 270,700
2012 684 865 662 798 +121 +17.87% 122,200
2011 649 715 607 677 +27 +4.15% 150,300
2010 585 690 560 650 +75 +13.04% 144,100
2009 601 710 491 575 -15 -2.54% 132,100
2008 714 715 488 590 -129 -17.94% 170,400
2007 883 890 640 719 -148 -17.07% 526,300
2006 1,124 1,244 836 867 -258 -22.93% 1,465,100