ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Apr 8, 2025

1,296 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Apr 8, 2025

1,296 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,360	1,629	1,296	1,335	-13	-0.96%	302,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,326	1,464	1,175	1,348	+48	+3.69%	150,900
2023	1,275	1,310	1,105	1,300	+23	+1.80%	184,000
2022	1,565	1,578	1,277	1,277	-291	-18.56%	103,000
2021	1,478	1,690	1,388	1,568	+90	+6.09%	139,300
2020	1,509	1,519	1,166	1,478	-41	-2.70%	220,600
2019	1,225	1,580	1,200	1,519	+308	+25.43%	199,200
2018	1,160	1,315	1,051	1,211	+60	+5.21%	278,100
2017	949	1,268	906	1,151	+211	+22.45%	909,700
2016	988	988	764	940	-29	-2.99%	177,100
2015	1,058	1,060	880	969	-89	-8.41%	326,000
2014	1,021	1,320	962	1,058	+57	+5.69%	246,400
2013	800	1,103	783	1,001	+203	+25.44%	270,700
2012	684	865	662	798	+121	+17.87%	122,200
2011	649	715	607	677	+27	+4.15%	150,300
2010	585	690	560	650	+75	+13.04%	144,100
2009	601	710	491	575	-15	-2.54%	132,100
2008	714	715	488	590	-129	-17.94%	170,400
2007	883	890	640	719	-148	-17.07%	526,300
2006	1,124	1,244	836	867	-258	-22.93%	1,465,100
2005	850	1,145	839	1,125	+285	+33.93%	1,542,000