ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Apr 8, 2025

1,296 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Apr 8, 2025

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,328	1,339	1,324	1,335	+18	+1.37%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,317	-3.30%	1,323	5,100	0	14,500	ー
Nov 21, 2025	1,362	-2.30%	1,376	1,800	0	13,800	ー
Nov 14, 2025	1,394	-0.21%	1,406	2,600	0	14,200	ー
Nov 7, 2025	1,397	-0.50%	1,398	4,800	0	14,400	ー
Oct 31, 2025	1,404	-1.13%	1,418	11,500	0	14,600	ー
Oct 24, 2025	1,420	+1.65%	1,432	16,000	0	12,800	ー
Oct 17, 2025	1,397	-0.07%	1,400	6,200	0	8,800	ー
Oct 10, 2025	1,398	-1.06%	1,408	15,300	0	10,100	ー
Oct 3, 2025	1,413	-0.28%	1,419	9,100	0	9,500	ー
Sep 26, 2025	1,417	+0.14%	1,412	12,600	0	10,700	ー
Sep 19, 2025	1,415	+1.07%	1,408	11,100	0	10,900	ー
Sep 12, 2025	1,400	0.00%	1,401	9,900	0	10,400	ー
Sep 5, 2025	1,400	+0.36%	1,390	5,300	0	10,400	ー
Aug 29, 2025	1,395	-2.11%	1,419	7,100	0	10,000	ー
Aug 22, 2025	1,425	+1.14%	1,434	5,500	0	9,100	ー
Aug 15, 2025	1,409	-2.89%	1,421	7,000	0	6,200	ー
Aug 8, 2025	1,451	-2.42%	1,471	30,500	0	4,500	ー
Aug 1, 2025	1,487	-0.27%	1,477	2,500	0	6,700	ー
Jul 25, 2025	1,491	-0.47%	1,468	1,700	0	6,700	ー
Jul 18, 2025	1,498	+4.10%	1,488	600	0	6,700	ー