kabutan

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,336
JPY
+20
(+1.52%)
Jan 29, 3:09 pm JST
8.72
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
1,334
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,629 JPY
52 Week Low Dec 11, 2025
1,290 JPY
Yearly High Apr 30, 2025
1,629 JPY
Yearly Low Dec 11, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,315 1,336 1,309 1,336 +21 +1.60% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,315 -1.05% 1,305 30,500 0 17,100 ー
Jan 16, 2026 1,329 +1.14% 1,321 6,600 0 13,600 ー
Jan 9, 2026 1,314 -0.68% 1,324 1,700 0 12,300 ー
Dec 30, 2025 1,323 0.00% 1,320 1,600 ー ー ー
Dec 26, 2025 1,323 +0.99% 1,316 5,900 0 12,400 ー
Dec 19, 2025 1,310 -0.30% 1,305 12,400 0 14,500 ー
Dec 12, 2025 1,314 -1.57% 1,311 14,300 0 14,100 ー
Dec 5, 2025 1,335 +1.37% 1,329 4,100 0 14,000 ー
Nov 28, 2025 1,317 -3.30% 1,323 5,100 0 14,500 ー
Nov 21, 2025 1,362 -2.30% 1,376 1,800 0 13,800 ー
Nov 14, 2025 1,394 -0.21% 1,406 2,600 0 14,200 ー
Nov 7, 2025 1,397 -0.50% 1,398 4,800 0 14,400 ー
Oct 31, 2025 1,404 -1.13% 1,418 11,500 0 14,600 ー
Oct 24, 2025 1,420 +1.65% 1,432 16,000 0 12,800 ー
Oct 17, 2025 1,397 -0.07% 1,400 6,200 0 8,800 ー
Oct 10, 2025 1,398 -1.06% 1,408 15,300 0 10,100 ー
Oct 3, 2025 1,413 -0.28% 1,419 9,100 0 9,500 ー
Sep 26, 2025 1,417 +0.14% 1,412 12,600 0 10,700 ー
Sep 19, 2025 1,415 +1.07% 1,408 11,100 0 10,900 ー
Sep 12, 2025 1,400 0.00% 1,401 9,900 0 10,400 ー