Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,362 | 1,362 | 1,362 | 1,362 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,362 | -1.45% | 1,364 | 1,400 | ー | ー | ー |
Dec 13, 2024 | 1,382 | +0.95% | 1,380 | 2,600 | 0 | 1,200 | ー |
Dec 6, 2024 | 1,369 | +0.59% | 1,373 | 1,500 | 0 | 1,300 | ー |
Nov 29, 2024 | 1,361 | -1.23% | 1,378 | 1,900 | 0 | 1,200 | ー |
Nov 22, 2024 | 1,378 | -0.14% | 1,380 | 3,200 | 0 | 1,500 | ー |
Nov 15, 2024 | 1,380 | ー% | 1,380 | 400 | 0 | 1,300 | ー |
Nov 8, 2024 | 1,388 | ー | ー | 0 | 0 | 1,200 | ー |
Nov 1, 2024 | 1,388 | -0.43% | 1,378 | 700 | 0 | 1,500 | ー |
Oct 25, 2024 | 1,394 | +1.60% | 1,391 | 2,000 | 0 | 6,400 | ー |
Oct 18, 2024 | 1,372 | -2.00% | 1,368 | 800 | 0 | 6,500 | ー |
Oct 11, 2024 | 1,400 | -2.23% | 1,420 | 1,400 | 0 | 6,300 | ー |
Oct 4, 2024 | 1,432 | +2.29% | 1,439 | 10,900 | 0 | 6,300 | ー |
Sep 27, 2024 | 1,400 | +4.17% | 1,385 | 3,300 | 0 | 6,500 | ー |
Sep 20, 2024 | 1,344 | +4.02% | 1,341 | 2,400 | 0 | 5,900 | ー |
Sep 13, 2024 | 1,292 | 0.00% | 1,292 | 2,500 | 0 | 6,000 | ー |
Sep 6, 2024 | 1,292 | -0.08% | 1,288 | 600 | 0 | 6,000 | ー |
Aug 30, 2024 | 1,293 | -0.61% | 1,303 | 4,500 | 0 | 6,200 | ー |
Aug 23, 2024 | 1,301 | +4.92% | 1,293 | 3,300 | 0 | 6,400 | ー |
Aug 16, 2024 | 1,240 | +4.20% | 1,224 | 2,100 | 0 | 6,200 | ー |
Aug 9, 2024 | 1,190 | -11.19% | 1,243 | 2,000 | 0 | 5,900 | ー |