ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Dec 11, 2025

1,290 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Dec 11, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,317	1,326	1,317	1,321	+4	+0.30%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,321	+0.46%	1,311	6,100	ー	ー	ー
Mar 6, 2026	1,315	-0.98%	1,317	2,700	0	23,100	ー
Feb 27, 2026	1,328	+0.84%	1,322	3,200	0	23,900	ー
Feb 20, 2026	1,317	-0.53%	1,321	4,400	0	23,700	ー
Feb 13, 2026	1,324	+0.30%	1,324	7,500	0	23,900	ー
Feb 6, 2026	1,320	+0.15%	1,321	3,600	0	23,400	ー
Jan 30, 2026	1,318	+0.23%	1,321	14,400	0	23,400	ー
Jan 23, 2026	1,315	-1.05%	1,305	30,500	0	17,100	ー
Jan 16, 2026	1,329	+1.14%	1,321	6,600	0	13,600	ー
Jan 9, 2026	1,314	-0.68%	1,324	1,700	0	12,300	ー
Dec 30, 2025	1,323	0.00%	1,320	1,600	ー	ー	ー
Dec 26, 2025	1,323	+0.99%	1,316	5,900	0	12,400	ー
Dec 19, 2025	1,310	-0.30%	1,305	12,400	0	14,500	ー
Dec 12, 2025	1,314	-1.57%	1,311	14,300	0	14,100	ー
Dec 5, 2025	1,335	+1.37%	1,329	4,100	0	14,000	ー
Nov 28, 2025	1,317	-3.30%	1,323	5,100	0	14,500	ー
Nov 21, 2025	1,362	-2.30%	1,376	1,800	0	13,800	ー
Nov 14, 2025	1,394	-0.21%	1,406	2,600	0	14,200	ー
Nov 7, 2025	1,397	-0.50%	1,398	4,800	0	14,400	ー
Oct 31, 2025	1,404	-1.13%	1,418	11,500	0	14,600	ー