Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,400 | 1,624 | 1,296 | 1,609 | +216 | +15.51% | 74,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,393 | -0.92% | 1,408 | 2,600 | 0 | 5,300 | ー |
Mar 28, 2025 | 1,406 | -0.57% | 1,413 | 2,900 | 0 | 5,700 | ー |
Mar 21, 2025 | 1,414 | +0.64% | 1,419 | 9,000 | 0 | 5,700 | ー |
Mar 14, 2025 | 1,405 | +5.96% | 1,383 | 8,500 | 0 | 1,200 | ー |
Mar 7, 2025 | 1,326 | -0.53% | 1,333 | 1,800 | 0 | 1,000 | ー |
Feb 28, 2025 | 1,333 | -0.89% | 1,325 | 2,300 | 0 | 900 | ー |
Feb 21, 2025 | 1,345 | +0.52% | 1,345 | 1,600 | 0 | 1,100 | ー |
Feb 14, 2025 | 1,338 | -0.07% | 1,336 | 800 | 0 | 900 | ー |
Feb 7, 2025 | 1,339 | -1.18% | 1,352 | 1,000 | 0 | 1,200 | ー |
Jan 31, 2025 | 1,355 | +0.97% | 1,351 | 8,300 | 0 | 1,200 | ー |
Jan 24, 2025 | 1,342 | -0.22% | 1,345 | 3,000 | 0 | 1,200 | ー |
Jan 17, 2025 | 1,345 | -0.30% | 1,349 | 1,100 | 0 | 1,300 | ー |
Jan 10, 2025 | 1,349 | ー% | 1,352 | 1,500 | 0 | 1,200 | ー |
Dec 30, 2024 | 1,348 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 1,348 | -1.03% | 1,361 | 1,100 | 0 | 1,200 | ー |
Dec 20, 2024 | 1,362 | -1.45% | 1,364 | 1,400 | 0 | 1,300 | ー |
Dec 13, 2024 | 1,382 | +0.95% | 1,380 | 2,600 | 0 | 1,200 | ー |
Dec 6, 2024 | 1,369 | +0.59% | 1,373 | 1,500 | 0 | 1,300 | ー |
Nov 29, 2024 | 1,361 | -1.23% | 1,378 | 1,900 | 0 | 1,200 | ー |
Nov 22, 2024 | 1,378 | -0.14% | 1,380 | 3,200 | 0 | 1,500 | ー |