ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Apr 8, 2025

1,296 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Apr 8, 2025

1,296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,335	1,335	1,335	1,335	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,325	1,335	1,325	1,335	+11	+0.83%	1,100
Dec 3, 2025	1,324	1,326	1,324	1,324	-15	-1.12%	800
Dec 2, 2025	1,331	1,339	1,331	1,339	+8	+0.60%	1,000
Dec 1, 2025	1,328	1,333	1,328	1,331	+14	+1.06%	900
Nov 28, 2025	1,313	1,318	1,313	1,317	+7	+0.53%	800
Nov 27, 2025	1,338	1,338	1,310	1,310	-10	-0.76%	1,100
Nov 26, 2025	1,345	1,345	1,315	1,320	+5	+0.38%	1,200
Nov 25, 2025	1,362	1,362	1,306	1,315	-47	-3.45%	2,000
Nov 21, 2025	1,376	1,376	1,362	1,362	-14	-1.02%	500
Nov 20, 2025	1,380	1,380	1,376	1,376	-7	-0.51%	1,000
Nov 19, 2025	1,383	1,383	1,383	1,383	+3	+0.22%	100
Nov 18, 2025	1,382	1,382	1,380	1,380	ー	ー%	200
Nov 17, 2025	ー	ー	ー	1,394	ー	ー	0
Nov 14, 2025	1,397	1,397	1,394	1,394	-16	-1.13%	500
Nov 13, 2025	1,408	1,410	1,408	1,410	+10	+0.71%	2,000
Nov 12, 2025	1,400	1,400	1,400	1,400	ー	ー%	100
Nov 11, 2025	ー	ー	ー	1,397	ー	ー	0
Nov 10, 2025	ー	ー	ー	1,397	ー	ー	0
Nov 7, 2025	1,400	1,400	1,390	1,397	-3	-0.21%	1,300
Nov 6, 2025	1,400	1,400	1,400	1,400	+10	+0.72%	700