Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,314 | 1,326 | 1,312 | 1,326 | +13 | +0.99% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,313 | 1,313 | 1,313 | 1,313 | +1 | +0.08% | 100 |
| Apr 24, 2026 | 1,312 | 1,312 | 1,312 | 1,312 | -3 | -0.23% | 800 |
| Apr 23, 2026 | 1,303 | 1,315 | 1,303 | 1,315 | +14 | +1.08% | 800 |
| Apr 22, 2026 | 1,312 | 1,312 | 1,301 | 1,301 | -9 | -0.69% | 700 |
| Apr 21, 2026 | 1,305 | 1,310 | 1,297 | 1,310 | +13 | +1.00% | 1,900 |
| Apr 20, 2026 | 1,297 | 1,297 | 1,297 | 1,297 | ー | ー% | 100 |
| Apr 17, 2026 | ー | ー | ー | 1,296 | ー | ー | 0 |
| Apr 16, 2026 | 1,295 | 1,307 | 1,295 | 1,296 | -14 | -1.07% | 1,700 |
| Apr 15, 2026 | 1,325 | 1,325 | 1,281 | 1,310 | ー | ー% | 4,400 |
| Apr 14, 2026 | ー | ー | ー | 1,322 | ー | ー | 0 |
| Apr 13, 2026 | ー | ー | ー | 1,322 | ー | ー | 0 |
| Apr 10, 2026 | ー | ー | ー | 1,322 | ー | ー | 0 |
| Apr 9, 2026 | ー | ー | ー | 1,322 | ー | ー | 0 |
| Apr 8, 2026 | 1,310 | 1,322 | 1,310 | 1,322 | +20 | +1.54% | 1,200 |
| Apr 7, 2026 | 1,310 | 1,310 | 1,302 | 1,302 | -8 | -0.61% | 1,100 |
| Apr 6, 2026 | 1,305 | 1,310 | 1,305 | 1,310 | +8 | +0.61% | 1,900 |
| Apr 3, 2026 | 1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.00% | 800 |
| Apr 2, 2026 | 1,302 | 1,305 | 1,302 | 1,302 | +1 | +0.08% | 1,200 |
| Apr 1, 2026 | 1,316 | 1,316 | 1,300 | 1,301 | ー | ー% | 4,600 |
| Mar 31, 2026 | ー | ー | ー | 1,300 | ー | ー | 0 |