Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,317 | 1,326 | 1,317 | 1,321 | +4 | +0.30% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,316 | 1,317 | 1,313 | 1,317 | +5 | +0.38% | 900 |
| Mar 11, 2026 | 1,311 | 1,312 | 1,311 | 1,312 | +2 | +0.15% | 200 |
| Mar 10, 2026 | 1,317 | 1,317 | 1,309 | 1,310 | -7 | -0.53% | 1,100 |
| Mar 9, 2026 | 1,308 | 1,317 | 1,291 | 1,317 | ー | ー% | 2,200 |
| Mar 6, 2026 | ー | ー | ー | 1,315 | ー | ー | 0 |
| Mar 5, 2026 | 1,321 | 1,321 | 1,315 | 1,315 | 0 | 0.00% | 500 |
| Mar 4, 2026 | 1,324 | 1,324 | 1,308 | 1,315 | -9 | -0.68% | 1,300 |
| Mar 3, 2026 | 1,324 | 1,324 | 1,324 | 1,324 | 0 | 0.00% | 100 |
| Mar 2, 2026 | 1,327 | 1,327 | 1,324 | 1,324 | -4 | -0.30% | 800 |
| Feb 27, 2026 | 1,327 | 1,328 | 1,327 | 1,328 | +1 | +0.08% | 900 |
| Feb 26, 2026 | 1,325 | 1,327 | 1,325 | 1,327 | +3 | +0.23% | 400 |
| Feb 25, 2026 | 1,320 | 1,324 | 1,315 | 1,324 | +4 | +0.30% | 1,500 |
| Feb 24, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +3 | +0.23% | 400 |
| Feb 20, 2026 | 1,319 | 1,319 | 1,317 | 1,317 | -3 | -0.23% | 400 |
| Feb 19, 2026 | 1,324 | 1,324 | 1,314 | 1,320 | -4 | -0.30% | 700 |
| Feb 18, 2026 | 1,324 | 1,324 | 1,319 | 1,324 | +4 | +0.30% | 700 |
| Feb 17, 2026 | 1,322 | 1,322 | 1,320 | 1,320 | -3 | -0.23% | 700 |
| Feb 16, 2026 | 1,325 | 1,329 | 1,320 | 1,323 | -1 | -0.08% | 1,900 |
| Feb 13, 2026 | 1,325 | 1,327 | 1,324 | 1,324 | -1 | -0.08% | 1,500 |
| Feb 12, 2026 | 1,325 | 1,326 | 1,321 | 1,325 | 0 | 0.00% | 2,500 |