Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,398 | 1,624 | 1,296 | 1,609 | +211 | +15.09% | 36,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,400 | 1,400 | 1,398 | 1,398 | ー | ー% | 1,200 |
Apr 4, 2025 | ー | ー | ー | 1,393 | ー | ー | 0 |
Apr 3, 2025 | 1,405 | 1,408 | 1,392 | 1,393 | -17 | -1.21% | 800 |
Apr 2, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | -3 | -0.21% | 400 |
Apr 1, 2025 | 1,412 | 1,413 | 1,411 | 1,413 | +1 | +0.07% | 700 |
Mar 31, 2025 | 1,410 | 1,412 | 1,410 | 1,412 | +6 | +0.43% | 700 |
Mar 28, 2025 | 1,405 | 1,406 | 1,405 | 1,406 | 0 | 0.00% | 400 |
Mar 27, 2025 | 1,411 | 1,411 | 1,402 | 1,406 | +4 | +0.29% | 300 |
Mar 26, 2025 | 1,402 | 1,402 | 1,402 | 1,402 | -30 | -2.09% | 200 |
Mar 25, 2025 | 1,434 | 1,434 | 1,404 | 1,432 | +18 | +1.27% | 1,200 |
Mar 24, 2025 | 1,403 | 1,414 | 1,403 | 1,414 | 0 | 0.00% | 800 |
Mar 21, 2025 | 1,415 | 1,415 | 1,414 | 1,414 | +20 | +1.43% | 5,700 |
Mar 19, 2025 | 1,410 | 1,410 | 1,394 | 1,394 | ー | ー% | 300 |
Mar 18, 2025 | ー | ー | ー | 1,403 | ー | ー | 0 |
Mar 17, 2025 | 1,435 | 1,435 | 1,403 | 1,403 | -2 | -0.14% | 3,000 |
Mar 14, 2025 | 1,410 | 1,421 | 1,377 | 1,405 | +25 | +1.81% | 3,400 |
Mar 13, 2025 | 1,376 | 1,382 | 1,376 | 1,380 | +30 | +2.22% | 4,200 |
Mar 12, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.90% | 100 |
Mar 11, 2025 | 1,333 | 1,338 | 1,333 | 1,338 | +4 | +0.30% | 700 |
Mar 10, 2025 | 1,334 | 1,334 | 1,334 | 1,334 | +8 | +0.60% | 100 |