kabutan

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,326
JPY
+13
(+0.99%)
Apr 28, 3:20 pm JST
8.32
USD
Apr 28, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,598 JPY
52 Week Low Apr 15, 2026
1,281 JPY
Yearly High Jan 6, 2026
1,337 JPY
Yearly Low Apr 15, 2026
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,314 1,326 1,312 1,326 +13 +0.99% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,313 1,313 1,313 1,313 +1 +0.08% 100
Apr 24, 2026 1,312 1,312 1,312 1,312 -3 -0.23% 800
Apr 23, 2026 1,303 1,315 1,303 1,315 +14 +1.08% 800
Apr 22, 2026 1,312 1,312 1,301 1,301 -9 -0.69% 700
Apr 21, 2026 1,305 1,310 1,297 1,310 +13 +1.00% 1,900
Apr 20, 2026 1,297 1,297 1,297 1,297 ー% 100
Apr 17, 2026 1,296 0
Apr 16, 2026 1,295 1,307 1,295 1,296 -14 -1.07% 1,700
Apr 15, 2026 1,325 1,325 1,281 1,310 ー% 4,400
Apr 14, 2026 1,322 0
Apr 13, 2026 1,322 0
Apr 10, 2026 1,322 0
Apr 9, 2026 1,322 0
Apr 8, 2026 1,310 1,322 1,310 1,322 +20 +1.54% 1,200
Apr 7, 2026 1,310 1,310 1,302 1,302 -8 -0.61% 1,100
Apr 6, 2026 1,305 1,310 1,305 1,310 +8 +0.61% 1,900
Apr 3, 2026 1,302 1,302 1,302 1,302 0 0.00% 800
Apr 2, 2026 1,302 1,305 1,302 1,302 +1 +0.08% 1,200
Apr 1, 2026 1,316 1,316 1,300 1,301 ー% 4,600
Mar 31, 2026 1,300 0