Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,362 | 1,362 | 1,362 | 1,362 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,362 | 1,362 | 1,362 | 1,362 | +1 | +0.07% | 800 |
Dec 19, 2024 | 1,363 | 1,363 | 1,361 | 1,361 | -9 | -0.66% | 300 |
Dec 18, 2024 | 1,370 | 1,370 | 1,370 | 1,370 | ー | ー% | 300 |
Dec 17, 2024 | ー | ー | ー | 1,382 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 1,382 | ー | ー | 0 |
Dec 13, 2024 | 1,382 | 1,382 | 1,382 | 1,382 | 0 | 0.00% | 700 |
Dec 12, 2024 | 1,382 | 1,382 | 1,382 | 1,382 | +21 | +1.54% | 600 |
Dec 11, 2024 | 1,385 | 1,385 | 1,361 | 1,361 | -24 | -1.73% | 700 |
Dec 10, 2024 | 1,393 | 1,393 | 1,385 | 1,385 | -8 | -0.57% | 200 |
Dec 9, 2024 | 1,369 | 1,393 | 1,369 | 1,393 | +24 | +1.75% | 400 |
Dec 6, 2024 | 1,363 | 1,369 | 1,363 | 1,369 | ー | ー% | 300 |
Dec 5, 2024 | ー | ー | ー | 1,363 | ー | ー | 0 |
Dec 4, 2024 | 1,363 | 1,363 | 1,363 | 1,363 | +1 | +0.07% | 100 |
Dec 3, 2024 | 1,362 | 1,362 | 1,362 | 1,362 | -26 | -1.87% | 500 |
Dec 2, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | +27 | +1.98% | 600 |
Nov 29, 2024 | 1,380 | 1,380 | 1,361 | 1,361 | ー | ー% | 300 |
Nov 28, 2024 | ー | ー | ー | 1,386 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,386 | ー | ー | 0 |
Nov 26, 2024 | 1,390 | 1,390 | 1,386 | 1,386 | +26 | +1.91% | 600 |
Nov 25, 2024 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.31% | 1,000 |