kabutan

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,336
JPY
+20
(+1.52%)
Jan 29, 3:09 pm JST
8.72
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
1,334
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,629 JPY
52 Week Low Dec 11, 2025
1,290 JPY
Yearly High Apr 30, 2025
1,629 JPY
Yearly Low Dec 11, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,318 1,336 1,314 1,336 +20 +1.52% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,331 1,332 1,314 1,316 -16 -1.20% 1,100
Jan 27, 2026 1,317 1,332 1,311 1,332 +23 +1.76% 9,000
Jan 26, 2026 1,315 1,317 1,309 1,309 -6 -0.46% 1,000
Jan 23, 2026 1,310 1,315 1,310 1,315 +5 +0.38% 1,100
Jan 22, 2026 1,316 1,317 1,300 1,310 -12 -0.91% 26,300
Jan 21, 2026 1,322 1,325 1,322 1,322 0 0.00% 500
Jan 20, 2026 1,322 1,322 1,322 1,322 -6 -0.45% 200
Jan 19, 2026 1,320 1,328 1,320 1,328 ー ー% 2,400
Jan 16, 2026 ー ー ー 1,329 ー ー 0
Jan 15, 2026 1,318 1,329 1,313 1,329 +8 +0.61% 1,500
Jan 14, 2026 1,323 1,323 1,300 1,321 -13 -0.97% 2,400
Jan 13, 2026 1,316 1,334 1,315 1,334 +20 +1.52% 2,700
Jan 9, 2026 1,314 1,314 1,314 1,314 ー ー% 300
Jan 8, 2026 ー ー ー 1,314 ー ー 0
Jan 7, 2026 1,314 1,314 1,314 1,314 +1 +0.08% 100
Jan 6, 2026 1,337 1,337 1,313 1,313 -14 -1.06% 700
Jan 5, 2026 1,330 1,330 1,327 1,327 +4 +0.30% 600
Dec 30, 2025 1,320 1,323 1,320 1,323 +1 +0.08% 300
Dec 29, 2025 1,320 1,322 1,316 1,322 -1 -0.08% 1,300
Dec 26, 2025 1,317 1,323 1,315 1,323 +6 +0.46% 1,800