kabutan

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,321
JPY
+4
(+0.30%)
Mar 13, 1:09 pm JST
8.28
USD
Mar 13, 12:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,629 JPY
52 Week Low Dec 11, 2025
1,290 JPY
Yearly High Apr 30, 2025
1,629 JPY
Yearly Low Dec 11, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,317 1,326 1,317 1,321 +4 +0.30% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,316 1,317 1,313 1,317 +5 +0.38% 900
Mar 11, 2026 1,311 1,312 1,311 1,312 +2 +0.15% 200
Mar 10, 2026 1,317 1,317 1,309 1,310 -7 -0.53% 1,100
Mar 9, 2026 1,308 1,317 1,291 1,317 ー% 2,200
Mar 6, 2026 1,315 0
Mar 5, 2026 1,321 1,321 1,315 1,315 0 0.00% 500
Mar 4, 2026 1,324 1,324 1,308 1,315 -9 -0.68% 1,300
Mar 3, 2026 1,324 1,324 1,324 1,324 0 0.00% 100
Mar 2, 2026 1,327 1,327 1,324 1,324 -4 -0.30% 800
Feb 27, 2026 1,327 1,328 1,327 1,328 +1 +0.08% 900
Feb 26, 2026 1,325 1,327 1,325 1,327 +3 +0.23% 400
Feb 25, 2026 1,320 1,324 1,315 1,324 +4 +0.30% 1,500
Feb 24, 2026 1,320 1,320 1,320 1,320 +3 +0.23% 400
Feb 20, 2026 1,319 1,319 1,317 1,317 -3 -0.23% 400
Feb 19, 2026 1,324 1,324 1,314 1,320 -4 -0.30% 700
Feb 18, 2026 1,324 1,324 1,319 1,324 +4 +0.30% 700
Feb 17, 2026 1,322 1,322 1,320 1,320 -3 -0.23% 700
Feb 16, 2026 1,325 1,329 1,320 1,323 -1 -0.08% 1,900
Feb 13, 2026 1,325 1,327 1,324 1,324 -1 -0.08% 1,500
Feb 12, 2026 1,325 1,326 1,321 1,325 0 0.00% 2,500