Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,362 | 1,362 | 1,362 | 1,362 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | 1,370 | 1,361 | 1,362 | -20 | -1.45% | 1,400 |
Dec 13, 2024 | 1,369 | 1,393 | 1,361 | 1,382 | +13 | +0.95% | 2,600 |
Dec 6, 2024 | 1,388 | 1,388 | 1,362 | 1,369 | +8 | +0.59% | 1,500 |
Nov 29, 2024 | 1,375 | 1,390 | 1,360 | 1,361 | -17 | -1.23% | 1,900 |
Nov 22, 2024 | 1,380 | 1,410 | 1,340 | 1,378 | -2 | -0.14% | 3,200 |
Nov 15, 2024 | 1,380 | 1,380 | 1,380 | 1,380 | ー | ー% | 400 |
Nov 8, 2024 | ー | ー | ー | 1,388 | ー | ー | 0 |
Nov 1, 2024 | 1,389 | 1,389 | 1,357 | 1,388 | -6 | -0.43% | 700 |
Oct 25, 2024 | 1,399 | 1,399 | 1,370 | 1,394 | +22 | +1.60% | 2,000 |
Oct 18, 2024 | 1,370 | 1,372 | 1,365 | 1,372 | -28 | -2.00% | 800 |
Oct 11, 2024 | 1,426 | 1,426 | 1,400 | 1,400 | -32 | -2.23% | 1,400 |
Oct 4, 2024 | 1,428 | 1,464 | 1,400 | 1,432 | +32 | +2.29% | 10,900 |
Sep 27, 2024 | 1,350 | 1,405 | 1,342 | 1,400 | +56 | +4.17% | 3,300 |
Sep 20, 2024 | 1,294 | 1,382 | 1,294 | 1,344 | +52 | +4.02% | 2,400 |
Sep 13, 2024 | 1,292 | 1,292 | 1,292 | 1,292 | 0 | 0.00% | 2,500 |
Sep 6, 2024 | 1,288 | 1,293 | 1,278 | 1,292 | -1 | -0.08% | 600 |
Aug 30, 2024 | 1,301 | 1,329 | 1,272 | 1,293 | -8 | -0.61% | 4,500 |
Aug 23, 2024 | 1,255 | 1,301 | 1,255 | 1,301 | +61 | +4.92% | 3,300 |
Aug 16, 2024 | 1,191 | 1,248 | 1,191 | 1,240 | +50 | +4.20% | 2,100 |
Aug 9, 2024 | 1,250 | 1,287 | 1,175 | 1,190 | -150 | -11.19% | 2,000 |