ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Jun 30, 2025

1,598 JPY

52 Week Low Apr 15, 2026

1,281 JPY

Yearly High Jan 6, 2026

1,337 JPY

Yearly Low Apr 15, 2026

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,313	1,326	1,312	1,326	+14	+1.07%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,297	1,315	1,297	1,312	+16	+1.23%	4,300
Apr 17, 2026	1,325	1,325	1,281	1,296	-26	-1.97%	6,100
Apr 10, 2026	1,305	1,322	1,302	1,322	+20	+1.54%	4,200
Apr 3, 2026	1,305	1,316	1,299	1,302	-13	-0.99%	7,700
Mar 27, 2026	1,304	1,321	1,304	1,315	-6	-0.45%	2,200
Mar 19, 2026	1,326	1,328	1,317	1,321	0	0.00%	7,700
Mar 13, 2026	1,308	1,326	1,291	1,321	+6	+0.46%	6,100
Mar 6, 2026	1,327	1,327	1,308	1,315	-13	-0.98%	2,700
Feb 27, 2026	1,320	1,328	1,315	1,328	+11	+0.84%	3,200
Feb 20, 2026	1,325	1,329	1,314	1,317	-7	-0.53%	4,400
Feb 13, 2026	1,322	1,330	1,315	1,324	+4	+0.30%	7,500
Feb 6, 2026	1,325	1,329	1,315	1,320	+2	+0.15%	3,600
Jan 30, 2026	1,315	1,336	1,309	1,318	+3	+0.23%	14,400
Jan 23, 2026	1,320	1,328	1,300	1,315	-14	-1.05%	30,500
Jan 16, 2026	1,316	1,334	1,300	1,329	+15	+1.14%	6,600
Jan 9, 2026	1,330	1,337	1,313	1,314	-9	-0.68%	1,700
Dec 30, 2025	1,320	1,323	1,316	1,323	0	0.00%	1,600
Dec 26, 2025	1,311	1,323	1,311	1,323	+13	+0.99%	5,900
Dec 19, 2025	1,317	1,320	1,299	1,310	-4	-0.30%	12,400
Dec 12, 2025	1,344	1,353	1,290	1,314	-21	-1.57%	14,300