ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Dec 11, 2025

1,290 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Dec 11, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,315	1,336	1,309	1,330	+15	+1.14%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,320	1,328	1,300	1,315	-14	-1.05%	30,500
Jan 16, 2026	1,316	1,334	1,300	1,329	+15	+1.14%	6,600
Jan 9, 2026	1,330	1,337	1,313	1,314	-9	-0.68%	1,700
Dec 30, 2025	1,320	1,323	1,316	1,323	0	0.00%	1,600
Dec 26, 2025	1,311	1,323	1,311	1,323	+13	+0.99%	5,900
Dec 19, 2025	1,317	1,320	1,299	1,310	-4	-0.30%	12,400
Dec 12, 2025	1,344	1,353	1,290	1,314	-21	-1.57%	14,300
Dec 5, 2025	1,328	1,339	1,324	1,335	+18	+1.37%	4,100
Nov 28, 2025	1,362	1,362	1,306	1,317	-45	-3.30%	5,100
Nov 21, 2025	1,382	1,383	1,362	1,362	-32	-2.30%	1,800
Nov 14, 2025	1,400	1,410	1,394	1,394	-3	-0.21%	2,600
Nov 7, 2025	1,404	1,404	1,389	1,397	-7	-0.50%	4,800
Oct 31, 2025	1,450	1,459	1,390	1,404	-16	-1.13%	11,500
Oct 24, 2025	1,394	1,454	1,394	1,420	+23	+1.65%	16,000
Oct 17, 2025	1,398	1,409	1,395	1,397	-1	-0.07%	6,200
Oct 10, 2025	1,413	1,422	1,393	1,398	-15	-1.06%	15,300
Oct 3, 2025	1,414	1,430	1,403	1,413	-4	-0.28%	9,100
Sep 26, 2025	1,416	1,425	1,402	1,417	+2	+0.14%	12,600
Sep 19, 2025	1,400	1,430	1,385	1,415	+15	+1.07%	11,100
Sep 12, 2025	1,392	1,449	1,350	1,400	0	0.00%	9,900