Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,407 | 1,468 | 1,407 | 1,444 | +64 | +4.64% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,432 | 1,432 | 1,380 | 1,380 | -82 | -5.61% | 800 |
Apr 11, 2025 | 1,400 | 1,624 | 1,296 | 1,462 | +69 | +4.95% | 41,000 |
Apr 4, 2025 | 1,410 | 1,413 | 1,392 | 1,393 | -13 | -0.92% | 2,600 |
Mar 28, 2025 | 1,403 | 1,434 | 1,402 | 1,406 | -8 | -0.57% | 2,900 |
Mar 21, 2025 | 1,435 | 1,435 | 1,394 | 1,414 | +9 | +0.64% | 9,000 |
Mar 14, 2025 | 1,334 | 1,421 | 1,333 | 1,405 | +79 | +5.96% | 8,500 |
Mar 7, 2025 | 1,359 | 1,359 | 1,316 | 1,326 | -7 | -0.53% | 1,800 |
Feb 28, 2025 | 1,345 | 1,345 | 1,311 | 1,333 | -12 | -0.89% | 2,300 |
Feb 21, 2025 | 1,336 | 1,349 | 1,336 | 1,345 | +7 | +0.52% | 1,600 |
Feb 14, 2025 | 1,335 | 1,338 | 1,332 | 1,338 | -1 | -0.07% | 800 |
Feb 7, 2025 | 1,355 | 1,355 | 1,339 | 1,339 | -16 | -1.18% | 1,000 |
Jan 31, 2025 | 1,332 | 1,381 | 1,332 | 1,355 | +13 | +0.97% | 8,300 |
Jan 24, 2025 | 1,345 | 1,352 | 1,328 | 1,342 | -3 | -0.22% | 3,000 |
Jan 17, 2025 | 1,350 | 1,350 | 1,345 | 1,345 | -4 | -0.30% | 1,100 |
Jan 10, 2025 | 1,360 | 1,360 | 1,349 | 1,349 | ー | ー% | 1,500 |
Dec 30, 2024 | ー | ー | ー | 1,348 | ー | ー | 0 |
Dec 27, 2024 | 1,362 | 1,366 | 1,348 | 1,348 | -14 | -1.03% | 1,100 |
Dec 20, 2024 | 1,370 | 1,370 | 1,361 | 1,362 | -20 | -1.45% | 1,400 |
Dec 13, 2024 | 1,369 | 1,393 | 1,361 | 1,382 | +13 | +0.95% | 2,600 |
Dec 6, 2024 | 1,388 | 1,388 | 1,362 | 1,369 | +8 | +0.59% | 1,500 |