ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Apr 8, 2025

1,296 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Apr 8, 2025

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,328	1,339	1,324	1,335	+18	+1.37%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,362	1,362	1,306	1,317	-45	-3.30%	5,100
Nov 21, 2025	1,382	1,383	1,362	1,362	-32	-2.30%	1,800
Nov 14, 2025	1,400	1,410	1,394	1,394	-3	-0.21%	2,600
Nov 7, 2025	1,404	1,404	1,389	1,397	-7	-0.50%	4,800
Oct 31, 2025	1,450	1,459	1,390	1,404	-16	-1.13%	11,500
Oct 24, 2025	1,394	1,454	1,394	1,420	+23	+1.65%	16,000
Oct 17, 2025	1,398	1,409	1,395	1,397	-1	-0.07%	6,200
Oct 10, 2025	1,413	1,422	1,393	1,398	-15	-1.06%	15,300
Oct 3, 2025	1,414	1,430	1,403	1,413	-4	-0.28%	9,100
Sep 26, 2025	1,416	1,425	1,402	1,417	+2	+0.14%	12,600
Sep 19, 2025	1,400	1,430	1,385	1,415	+15	+1.07%	11,100
Sep 12, 2025	1,392	1,449	1,350	1,400	0	0.00%	9,900
Sep 5, 2025	1,398	1,417	1,371	1,400	+5	+0.36%	5,300
Aug 29, 2025	1,419	1,455	1,388	1,395	-30	-2.11%	7,100
Aug 22, 2025	1,403	1,450	1,403	1,425	+16	+1.14%	5,500
Aug 15, 2025	1,451	1,451	1,401	1,409	-42	-2.89%	7,000
Aug 8, 2025	1,487	1,579	1,384	1,451	-36	-2.42%	30,500
Aug 1, 2025	1,473	1,504	1,453	1,487	-4	-0.27%	2,500
Jul 25, 2025	1,468	1,491	1,439	1,491	-7	-0.47%	1,700
Jul 18, 2025	1,439	1,498	1,439	1,498	+59	+4.10%	600