ATOM LIVIN TECH Co.,Ltd.(3426) Historical

52 Week High Apr 30, 2025

1,629 JPY

52 Week Low Dec 11, 2025

1,290 JPY

Yearly High Apr 30, 2025

1,629 JPY

Yearly Low Dec 11, 2025

1,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,327	1,327	1,291	1,321	-7	-0.53%	10,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,325	1,330	1,314	1,328	+10	+0.76%	18,700
Jan, 2026	1,330	1,337	1,300	1,318	-5	-0.38%	53,200
Dec, 2025	1,328	1,353	1,290	1,323	+6	+0.46%	38,300
Nov, 2025	1,404	1,410	1,306	1,317	-87	-6.20%	14,300
Oct, 2025	1,427	1,459	1,390	1,404	-20	-1.40%	54,800
Sep, 2025	1,398	1,449	1,350	1,424	+29	+2.08%	42,200
Aug, 2025	1,453	1,579	1,384	1,395	-78	-5.30%	51,100
Jul, 2025	1,496	1,508	1,439	1,473	+7	+0.48%	10,100
Jun, 2025	1,478	1,598	1,371	1,466	+14	+0.96%	13,000
May, 2025	1,462	1,545	1,419	1,452	-18	-1.22%	12,200
Apr, 2025	1,412	1,629	1,296	1,470	+58	+4.11%	58,400
Mar, 2025	1,359	1,435	1,316	1,412	+79	+5.93%	22,900
Feb, 2025	1,355	1,355	1,311	1,333	-22	-1.62%	5,700
Jan, 2025	1,360	1,381	1,328	1,355	+7	+0.52%	13,900
Dec, 2024	1,388	1,393	1,348	1,348	-13	-0.96%	6,600
Nov, 2024	1,384	1,410	1,340	1,361	+4	+0.29%	5,900
Oct, 2024	1,441	1,464	1,357	1,357	-56	-3.96%	11,900
Sep, 2024	1,288	1,428	1,278	1,413	+120	+9.28%	12,300
Aug, 2024	1,379	1,379	1,175	1,293	-86	-6.24%	12,600
Jul, 2024	1,360	1,401	1,353	1,379	+13	+0.95%	6,400