kabutan

ATOM LIVIN TECH Co.,Ltd.(3426) Historical

3426
TSE Standard
ATOM LIVIN TECH Co.,Ltd.
1,330
JPY
+14
(+1.06%)
Jan 29, 3:22 pm JST
8.69
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,629 JPY
52 Week Low Dec 11, 2025
1,290 JPY
Yearly High Apr 30, 2025
1,629 JPY
Yearly Low Dec 11, 2025
1,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,330 1,337 1,300 1,330 +7 +0.53% 54,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,328 1,353 1,290 1,323 +6 +0.46% 38,300
Nov, 2025 1,404 1,410 1,306 1,317 -87 -6.20% 14,300
Oct, 2025 1,427 1,459 1,390 1,404 -20 -1.40% 54,800
Sep, 2025 1,398 1,449 1,350 1,424 +29 +2.08% 42,200
Aug, 2025 1,453 1,579 1,384 1,395 -78 -5.30% 51,100
Jul, 2025 1,496 1,508 1,439 1,473 +7 +0.48% 10,100
Jun, 2025 1,478 1,598 1,371 1,466 +14 +0.96% 13,000
May, 2025 1,462 1,545 1,419 1,452 -18 -1.22% 12,200
Apr, 2025 1,412 1,629 1,296 1,470 +58 +4.11% 58,400
Mar, 2025 1,359 1,435 1,316 1,412 +79 +5.93% 22,900
Feb, 2025 1,355 1,355 1,311 1,333 -22 -1.62% 5,700
Jan, 2025 1,360 1,381 1,328 1,355 +7 +0.52% 13,900
Dec, 2024 1,388 1,393 1,348 1,348 -13 -0.96% 6,600
Nov, 2024 1,384 1,410 1,340 1,361 +4 +0.29% 5,900
Oct, 2024 1,441 1,464 1,357 1,357 -56 -3.96% 11,900
Sep, 2024 1,288 1,428 1,278 1,413 +120 +9.28% 12,300
Aug, 2024 1,379 1,379 1,175 1,293 -86 -6.24% 12,600
Jul, 2024 1,360 1,401 1,353 1,379 +13 +0.95% 6,400
Jun, 2024 1,387 1,431 1,341 1,366 +3 +0.22% 8,700
May, 2024 1,350 1,390 1,350 1,363 -2 -0.15% 4,200