Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,388 | 1,393 | 1,361 | 1,362 | +1 | +0.07% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,384 | 1,410 | 1,340 | 1,361 | +4 | +0.29% | 5,900 |
Oct, 2024 | 1,441 | 1,464 | 1,357 | 1,357 | -56 | -3.96% | 11,900 |
Sep, 2024 | 1,288 | 1,428 | 1,278 | 1,413 | +120 | +9.28% | 12,300 |
Aug, 2024 | 1,379 | 1,379 | 1,175 | 1,293 | -86 | -6.24% | 12,600 |
Jul, 2024 | 1,360 | 1,401 | 1,353 | 1,379 | +13 | +0.95% | 6,400 |
Jun, 2024 | 1,387 | 1,431 | 1,341 | 1,366 | +3 | +0.22% | 8,700 |
May, 2024 | 1,350 | 1,390 | 1,350 | 1,363 | -2 | -0.15% | 4,200 |
Apr, 2024 | 1,350 | 1,380 | 1,316 | 1,365 | +20 | +1.49% | 6,300 |
Mar, 2024 | 1,390 | 1,390 | 1,230 | 1,345 | -60 | -4.27% | 54,000 |
Feb, 2024 | 1,336 | 1,410 | 1,332 | 1,405 | +93 | +7.09% | 9,400 |
Jan, 2024 | 1,326 | 1,440 | 1,282 | 1,312 | +12 | +0.92% | 12,600 |
Dec, 2023 | 1,299 | 1,310 | 1,250 | 1,300 | -2 | -0.15% | 7,600 |
Nov, 2023 | 1,262 | 1,308 | 1,250 | 1,302 | +40 | +3.17% | 5,200 |
Oct, 2023 | 1,245 | 1,288 | 1,221 | 1,262 | +41 | +3.36% | 16,500 |
Sep, 2023 | 1,172 | 1,221 | 1,122 | 1,221 | +39 | +3.30% | 23,800 |
Aug, 2023 | 1,181 | 1,183 | 1,150 | 1,182 | +1 | +0.08% | 8,500 |
Jul, 2023 | 1,161 | 1,193 | 1,125 | 1,181 | +20 | +1.72% | 10,000 |
Jun, 2023 | 1,251 | 1,251 | 1,105 | 1,161 | -90 | -7.19% | 45,700 |
May, 2023 | 1,259 | 1,268 | 1,212 | 1,251 | -8 | -0.64% | 5,300 |
Apr, 2023 | 1,252 | 1,270 | 1,212 | 1,259 | +19 | +1.53% | 5,700 |