About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
263
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
378 JPY
52 Week Low Aug 5, 2024
238 JPY
Yearly High Mar 4, 2024
378 JPY
Yearly Low Aug 5, 2024
238 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 329 378 238 263 -61 -18.83% 7,727,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 299 354 280 324 +25 +8.36% 7,483,800
2022 383 446 298 299 -81 -21.32% 17,398,400
2021 279 414 274 380 +99 +35.23% 16,320,300
2020 354 360 200 281 -81 -22.38% 12,619,200
2019 280 374 260 362 +82 +29.29% 14,561,700
2018 310 379 240 280 -23 -7.59% 19,531,700
2017 261 341 220 303 +43 +16.54% 14,689,400
2016 308 324 201 260 -48 -15.58% 8,034,000
2015 455 461 286 308 -148 -32.46% 12,907,400
2014 580 624 355 456 -116 -20.28% 28,790,400
2013 299 715 248 572 +264 +85.71% 69,658,000
2012 104 349 101 308 +206 +201.96% 9,588,321
2011 125 147 99 102 -23 -18.40% 2,557,408
2010 109 136 109 125 +10 +8.70% 1,490,233
2009 98 123 83 115 +20 +21.05% 1,726,536
2008 136 136 89 95 -37 -28.03% 2,126,727
2007 152 183 128 132 -20 -13.16% 7,058,599
2006 143 165 130 152 +10 +7.04% 13,187,232
2005 104 144 104 142 +39 +37.86% 12,177,227
2004 100 133 100 103 +3 +3.00% 12,276,322