Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 329 | 378 | 238 | 263 | -61 | -18.83% | 7,727,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 299 | 354 | 280 | 324 | +25 | +8.36% | 7,483,800 |
2022 | 383 | 446 | 298 | 299 | -81 | -21.32% | 17,398,400 |
2021 | 279 | 414 | 274 | 380 | +99 | +35.23% | 16,320,300 |
2020 | 354 | 360 | 200 | 281 | -81 | -22.38% | 12,619,200 |
2019 | 280 | 374 | 260 | 362 | +82 | +29.29% | 14,561,700 |
2018 | 310 | 379 | 240 | 280 | -23 | -7.59% | 19,531,700 |
2017 | 261 | 341 | 220 | 303 | +43 | +16.54% | 14,689,400 |
2016 | 308 | 324 | 201 | 260 | -48 | -15.58% | 8,034,000 |
2015 | 455 | 461 | 286 | 308 | -148 | -32.46% | 12,907,400 |
2014 | 580 | 624 | 355 | 456 | -116 | -20.28% | 28,790,400 |
2013 | 299 | 715 | 248 | 572 | +264 | +85.71% | 69,658,000 |
2012 | 104 | 349 | 101 | 308 | +206 | +201.96% | 9,588,321 |
2011 | 125 | 147 | 99 | 102 | -23 | -18.40% | 2,557,408 |
2010 | 109 | 136 | 109 | 125 | +10 | +8.70% | 1,490,233 |
2009 | 98 | 123 | 83 | 115 | +20 | +21.05% | 1,726,536 |
2008 | 136 | 136 | 89 | 95 | -37 | -28.03% | 2,126,727 |
2007 | 152 | 183 | 128 | 132 | -20 | -13.16% | 7,058,599 |
2006 | 143 | 165 | 130 | 152 | +10 | +7.04% | 13,187,232 |
2005 | 104 | 144 | 104 | 142 | +39 | +37.86% | 12,177,227 |
2004 | 100 | 133 | 100 | 103 | +3 | +3.00% | 12,276,322 |