kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
265
JPY
0
(0.00%)
Dec 5, 2:34 pm JST
1.71
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
265
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
285 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 20, 2025
285 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 269 285 238 265 -4 -1.49% 7,816,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 329 378 238 269 -55 -16.98% 7,920,300
2023 299 354 280 324 +25 +8.36% 7,483,800
2022 383 446 298 299 -81 -21.32% 17,398,400
2021 279 414 274 380 +99 +35.23% 16,320,300
2020 354 360 200 281 -81 -22.38% 12,619,200
2019 280 374 260 362 +82 +29.29% 14,561,700
2018 310 379 240 280 -23 -7.59% 19,531,700
2017 261 341 220 303 +43 +16.54% 14,689,400
2016 308 324 201 260 -48 -15.58% 8,034,000
2015 455 461 286 308 -148 -32.46% 12,907,400
2014 580 624 355 456 -116 -20.28% 28,790,400
2013 299 715 248 572 +264 +85.71% 69,658,000
2012 104 349 101 308 +206 +201.96% 9,588,321
2011 125 147 99 102 -23 -18.40% 2,557,408
2010 109 136 109 125 +10 +8.70% 1,490,233
2009 98 123 83 115 +20 +21.05% 1,726,536
2008 136 136 89 95 -37 -28.03% 2,126,727
2007 152 183 128 132 -20 -13.16% 7,058,599
2006 143 165 130 152 +10 +7.04% 13,187,232
2005 104 144 104 142 +39 +37.86% 12,177,227