S E Corporation(3423) Historical

52 Week High Feb 20, 2025

285 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Feb 20, 2025

285 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	264	267	260	265	-1	-0.38%	98,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	266	+1.14%	264	45,500	2,800	357,000	127.50
Nov 21, 2025	263	+0.38%	261	72,800	3,100	357,200	115.23
Nov 14, 2025	262	-0.76%	262	129,700	3,200	355,600	111.13
Nov 7, 2025	264	-2.58%	268	157,500	2,300	336,400	146.26
Oct 31, 2025	271	0.00%	272	108,900	2,300	283,700	123.35
Oct 24, 2025	271	+1.50%	268	120,800	2,000	253,100	126.55
Oct 17, 2025	267	0.00%	265	64,000	2,600	252,600	97.15
Oct 10, 2025	267	+0.75%	268	163,300	2,900	236,100	81.41
Oct 3, 2025	265	-0.38%	265	114,100	2,700	192,000	71.11
Sep 26, 2025	266	+1.53%	264	116,300	2,600	191,200	73.54
Sep 19, 2025	262	-0.76%	263	84,700	2,100	183,000	87.14
Sep 12, 2025	264	0.00%	264	87,100	2,100	184,900	88.05
Sep 5, 2025	264	+0.38%	263	125,500	2,100	181,800	86.57
Aug 29, 2025	263	+0.38%	261	100,100	2,400	191,600	79.83
Aug 22, 2025	262	0.00%	261	131,300	2,400	195,300	81.38
Aug 15, 2025	262	0.00%	262	102,800	2,300	218,800	95.13
Aug 8, 2025	262	-0.38%	261	98,500	3,100	216,500	69.84
Aug 1, 2025	263	+1.15%	261	93,100	2,400	211,000	87.92
Jul 25, 2025	260	0.00%	258	115,800	4,400	217,000	49.32
Jul 18, 2025	260	-1.89%	261	117,100	6,500	207,800	31.97