S E Corporation(3423) Historical

52 Week High Jan 29, 2026

299 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Jan 29, 2026

299 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	293	293	291	291	+1	+0.34%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	290	-1.69%	289	129,800	ー	ー	ー
Mar 6, 2026	295	-0.67%	292	175,900	6,600	116,200	17.61
Feb 27, 2026	297	+2.06%	294	101,200	5,700	143,900	25.25
Feb 20, 2026	291	+1.04%	290	114,200	5,900	146,900	24.90
Feb 13, 2026	288	-0.69%	291	205,100	5,000	155,300	31.06
Feb 6, 2026	290	+1.40%	286	133,400	3,100	158,900	51.26
Jan 30, 2026	286	+1.06%	288	327,100	2,000	182,000	91.00
Jan 23, 2026	283	+2.54%	277	188,400	1,500	221,800	147.87
Jan 16, 2026	276	+2.22%	273	194,600	1,700	290,300	170.76
Jan 9, 2026	270	+1.12%	270	210,200	1,800	337,000	187.22
Dec 30, 2025	267	+1.14%	265	36,200	ー	ー	ー
Dec 26, 2025	264	+0.38%	263	222,600	1,600	384,200	240.13
Dec 19, 2025	263	-0.38%	263	80,100	2,900	390,500	134.66
Dec 12, 2025	264	-0.38%	263	108,800	3,100	385,800	124.45
Dec 5, 2025	265	-0.38%	263	98,500	2,500	362,000	144.80
Nov 28, 2025	266	+1.14%	264	45,500	2,800	357,000	127.50
Nov 21, 2025	263	+0.38%	261	72,800	3,100	357,200	115.23
Nov 14, 2025	262	-0.76%	262	129,700	3,200	355,600	111.13
Nov 7, 2025	264	-2.58%	268	157,500	2,300	336,400	146.26
Oct 31, 2025	271	0.00%	272	108,900	2,300	283,700	123.35