About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
263
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
378 JPY
52 Week Low Aug 5, 2024
238 JPY
Yearly High Mar 4, 2024
378 JPY
Yearly Low Aug 5, 2024
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 263 263 261 263 +2 +0.77% 21,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 261 -0.76% 260 238,200
Dec 13, 2024 263 -1.87% 264 154,700 200 293,000 1,465.00
Dec 6, 2024 268 -1.83% 269 170,000 300 275,300 917.67
Nov 29, 2024 273 -0.73% 273 129,400 200 263,300 1,316.50
Nov 22, 2024 275 -1.08% 276 39,100 100 249,400 2,494.00
Nov 15, 2024 278 +0.72% 276 53,900 100 243,200 2,432.00
Nov 8, 2024 276 +1.47% 275 65,100 100 244,300 2,443.00
Nov 1, 2024 272 -1.81% 273 71,500 600 242,800 404.67
Oct 25, 2024 277 -1.77% 278 44,600 800 253,800 317.25
Oct 18, 2024 282 -1.74% 284 31,300 900 249,500 277.22
Oct 11, 2024 287 +0.70% 285 95,100 1,100 253,500 230.45
Oct 4, 2024 285 +3.64% 277 105,700 1,000 249,100 249.10
Sep 27, 2024 275 +0.36% 274 40,200 1,000 256,000 256.00
Sep 20, 2024 274 -1.08% 273 75,500 1,500 259,800 173.20
Sep 13, 2024 277 -1.07% 278 37,600 800 254,600 318.25
Sep 6, 2024 280 -2.44% 282 61,800 400 254,400 636.00
Aug 30, 2024 287 +1.41% 284 52,600 400 260,500 651.25
Aug 23, 2024 283 +0.35% 283 51,500 500 256,400 512.80
Aug 16, 2024 282 +5.22% 279 54,100 500 262,000 524.00
Aug 9, 2024 268 -6.62% 261 316,300 1,000 265,600 265.60