S E Corporation(3423) Historical

52 Week High Oct 7, 2024

290 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Feb 20, 2025

285 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	264	265	262	262	-2	-0.76%	34,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	262	-0.76%	263	84,700	ー	ー	ー
Sep 12, 2025	264	0.00%	264	87,100	2,100	184,900	88.05
Sep 5, 2025	264	+0.38%	263	125,500	2,100	181,800	86.57
Aug 29, 2025	263	+0.38%	261	100,100	2,400	191,600	79.83
Aug 22, 2025	262	0.00%	261	131,300	2,400	195,300	81.38
Aug 15, 2025	262	0.00%	262	102,800	2,300	218,800	95.13
Aug 8, 2025	262	-0.38%	261	98,500	3,100	216,500	69.84
Aug 1, 2025	263	+1.15%	261	93,100	2,400	211,000	87.92
Jul 25, 2025	260	0.00%	258	115,800	4,400	217,000	49.32
Jul 18, 2025	260	-1.89%	261	117,100	6,500	207,800	31.97
Jul 11, 2025	265	+0.76%	264	47,400	9,200	196,900	21.40
Jul 4, 2025	263	+0.38%	262	45,200	10,400	201,500	19.38
Jun 27, 2025	262	+0.38%	262	69,300	11,800	203,300	17.23
Jun 20, 2025	261	+0.38%	261	83,200	14,400	226,000	15.69
Jun 13, 2025	260	+3.59%	261	472,400	18,500	238,400	12.89
Jun 6, 2025	251	-3.83%	258	489,300	9,700	254,100	26.20
May 30, 2025	261	+1.16%	258	51,300	6,700	236,200	35.25
May 23, 2025	258	0.00%	258	86,900	8,200	229,600	28.00
May 16, 2025	258	-0.39%	265	1,060,300	10,500	235,900	22.47
May 9, 2025	259	-2.63%	264	108,800	6,800	242,200	35.62