Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 263 | 263 | 261 | 263 | +2 | +0.77% | 21,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 261 | -0.76% | 260 | 238,200 | ー | ー | ー |
Dec 13, 2024 | 263 | -1.87% | 264 | 154,700 | 200 | 293,000 | 1,465.00 |
Dec 6, 2024 | 268 | -1.83% | 269 | 170,000 | 300 | 275,300 | 917.67 |
Nov 29, 2024 | 273 | -0.73% | 273 | 129,400 | 200 | 263,300 | 1,316.50 |
Nov 22, 2024 | 275 | -1.08% | 276 | 39,100 | 100 | 249,400 | 2,494.00 |
Nov 15, 2024 | 278 | +0.72% | 276 | 53,900 | 100 | 243,200 | 2,432.00 |
Nov 8, 2024 | 276 | +1.47% | 275 | 65,100 | 100 | 244,300 | 2,443.00 |
Nov 1, 2024 | 272 | -1.81% | 273 | 71,500 | 600 | 242,800 | 404.67 |
Oct 25, 2024 | 277 | -1.77% | 278 | 44,600 | 800 | 253,800 | 317.25 |
Oct 18, 2024 | 282 | -1.74% | 284 | 31,300 | 900 | 249,500 | 277.22 |
Oct 11, 2024 | 287 | +0.70% | 285 | 95,100 | 1,100 | 253,500 | 230.45 |
Oct 4, 2024 | 285 | +3.64% | 277 | 105,700 | 1,000 | 249,100 | 249.10 |
Sep 27, 2024 | 275 | +0.36% | 274 | 40,200 | 1,000 | 256,000 | 256.00 |
Sep 20, 2024 | 274 | -1.08% | 273 | 75,500 | 1,500 | 259,800 | 173.20 |
Sep 13, 2024 | 277 | -1.07% | 278 | 37,600 | 800 | 254,600 | 318.25 |
Sep 6, 2024 | 280 | -2.44% | 282 | 61,800 | 400 | 254,400 | 636.00 |
Aug 30, 2024 | 287 | +1.41% | 284 | 52,600 | 400 | 260,500 | 651.25 |
Aug 23, 2024 | 283 | +0.35% | 283 | 51,500 | 500 | 256,400 | 512.80 |
Aug 16, 2024 | 282 | +5.22% | 279 | 54,100 | 500 | 262,000 | 524.00 |
Aug 9, 2024 | 268 | -6.62% | 261 | 316,300 | 1,000 | 265,600 | 265.60 |