S E Corporation(3423) Historical

52 Week High Jan 28, 2026

292 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Jan 28, 2026

292 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	283	299	280	289	+6	+2.12%	409,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	283	+2.54%	277	188,400	1,500	221,800	147.87
Jan 16, 2026	276	+2.22%	273	194,600	1,700	290,300	170.76
Jan 9, 2026	270	+1.12%	270	210,200	1,800	337,000	187.22
Dec 30, 2025	267	+1.14%	265	36,200	ー	ー	ー
Dec 26, 2025	264	+0.38%	263	222,600	1,600	384,200	240.13
Dec 19, 2025	263	-0.38%	263	80,100	2,900	390,500	134.66
Dec 12, 2025	264	-0.38%	263	108,800	3,100	385,800	124.45
Dec 5, 2025	265	-0.38%	263	98,500	2,500	362,000	144.80
Nov 28, 2025	266	+1.14%	264	45,500	2,800	357,000	127.50
Nov 21, 2025	263	+0.38%	261	72,800	3,100	357,200	115.23
Nov 14, 2025	262	-0.76%	262	129,700	3,200	355,600	111.13
Nov 7, 2025	264	-2.58%	268	157,500	2,300	336,400	146.26
Oct 31, 2025	271	0.00%	272	108,900	2,300	283,700	123.35
Oct 24, 2025	271	+1.50%	268	120,800	2,000	253,100	126.55
Oct 17, 2025	267	0.00%	265	64,000	2,600	252,600	97.15
Oct 10, 2025	267	+0.75%	268	163,300	2,900	236,100	81.41
Oct 3, 2025	265	-0.38%	265	114,100	2,700	192,000	71.11
Sep 26, 2025	266	+1.53%	264	116,300	2,600	191,200	73.54
Sep 19, 2025	262	-0.76%	263	84,700	2,100	183,000	87.14
Sep 12, 2025	264	0.00%	264	87,100	2,100	184,900	88.05