Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 274 | 274 | 256 | 263 | -10 | -3.66% | 605,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 273 | 280 | 265 | 273 | -3 | -1.09% | 299,000 |
Oct, 2024 | 275 | 290 | 270 | 276 | +1 | +0.36% | 328,300 |
Sep, 2024 | 289 | 289 | 271 | 275 | -12 | -4.18% | 223,500 |
Aug, 2024 | 297 | 298 | 238 | 287 | -11 | -3.69% | 591,100 |
Jul, 2024 | 304 | 304 | 293 | 298 | -5 | -1.65% | 786,800 |
Jun, 2024 | 304 | 318 | 300 | 303 | 0 | 0.00% | 307,100 |
May, 2024 | 331 | 334 | 294 | 303 | -27 | -8.18% | 766,800 |
Apr, 2024 | 347 | 347 | 316 | 330 | -23 | -6.52% | 610,600 |
Mar, 2024 | 374 | 378 | 344 | 353 | -20 | -5.36% | 734,000 |
Feb, 2024 | 347 | 373 | 340 | 373 | +26 | +7.49% | 1,101,100 |
Jan, 2024 | 329 | 355 | 329 | 347 | +23 | +7.10% | 1,374,000 |
Dec, 2023 | 308 | 354 | 306 | 324 | +12 | +3.85% | 1,800,400 |
Nov, 2023 | 291 | 336 | 288 | 312 | +21 | +7.22% | 1,686,500 |
Oct, 2023 | 304 | 308 | 286 | 291 | -13 | -4.28% | 376,100 |
Sep, 2023 | 298 | 318 | 298 | 304 | +3 | +1.00% | 328,800 |
Aug, 2023 | 300 | 306 | 293 | 301 | +4 | +1.35% | 369,300 |
Jul, 2023 | 303 | 306 | 290 | 297 | -6 | -1.98% | 404,600 |
Jun, 2023 | 291 | 312 | 289 | 303 | +13 | +4.48% | 281,500 |
May, 2023 | 317 | 324 | 280 | 290 | -27 | -8.52% | 571,100 |
Apr, 2023 | 321 | 328 | 312 | 317 | -4 | -1.25% | 240,600 |