About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
263
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
378 JPY
52 Week Low Aug 5, 2024
238 JPY
Yearly High Mar 4, 2024
378 JPY
Yearly Low Aug 5, 2024
238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 274 274 256 263 -10 -3.66% 605,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 273 280 265 273 -3 -1.09% 299,000
Oct, 2024 275 290 270 276 +1 +0.36% 328,300
Sep, 2024 289 289 271 275 -12 -4.18% 223,500
Aug, 2024 297 298 238 287 -11 -3.69% 591,100
Jul, 2024 304 304 293 298 -5 -1.65% 786,800
Jun, 2024 304 318 300 303 0 0.00% 307,100
May, 2024 331 334 294 303 -27 -8.18% 766,800
Apr, 2024 347 347 316 330 -23 -6.52% 610,600
Mar, 2024 374 378 344 353 -20 -5.36% 734,000
Feb, 2024 347 373 340 373 +26 +7.49% 1,101,100
Jan, 2024 329 355 329 347 +23 +7.10% 1,374,000
Dec, 2023 308 354 306 324 +12 +3.85% 1,800,400
Nov, 2023 291 336 288 312 +21 +7.22% 1,686,500
Oct, 2023 304 308 286 291 -13 -4.28% 376,100
Sep, 2023 298 318 298 304 +3 +1.00% 328,800
Aug, 2023 300 306 293 301 +4 +1.35% 369,300
Jul, 2023 303 306 290 297 -6 -1.98% 404,600
Jun, 2023 291 312 289 303 +13 +4.48% 281,500
May, 2023 317 324 280 290 -27 -8.52% 571,100
Apr, 2023 321 328 312 317 -4 -1.25% 240,600