kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
265
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
264.1
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
285 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 20, 2025
285 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 264 267 260 265 -1 -0.38% 98,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 272 273 260 266 -5 -1.85% 405,500
Oct, 2025 267 274 263 271 +4 +1.50% 516,000
Sep, 2025 263 268 261 267 +4 +1.52% 468,700
Aug, 2025 260 264 260 263 +1 +0.38% 453,500
Jul, 2025 263 266 257 262 0 0.00% 384,700
Jun, 2025 262 270 250 262 +1 +0.38% 1,127,300
May, 2025 268 277 256 261 -7 -2.61% 1,516,100
Apr, 2025 272 281 238 268 -4 -1.47% 1,091,600
Mar, 2025 278 284 270 272 -3 -1.09% 1,037,000
Feb, 2025 271 285 269 275 +4 +1.48% 404,100
Jan, 2025 269 276 263 271 +2 +0.74% 314,700
Dec, 2024 274 274 256 269 -4 -1.47% 798,000
Nov, 2024 273 280 265 273 -3 -1.09% 299,000
Oct, 2024 275 290 270 276 +1 +0.36% 328,300
Sep, 2024 289 289 271 275 -12 -4.18% 223,500
Aug, 2024 297 298 238 287 -11 -3.69% 591,100
Jul, 2024 304 304 293 298 -5 -1.65% 786,800
Jun, 2024 304 318 300 303 0 0.00% 307,100
May, 2024 331 334 294 303 -27 -8.18% 766,800
Apr, 2024 347 347 316 330 -23 -6.52% 610,600