S E Corporation(3423) Historical

52 Week High Jan 28, 2026

292 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Jan 28, 2026

292 JPY

Yearly Low Apr 7, 2025

238 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	267	299	266	289	+22	+8.24%	1,002,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	264	267	260	267	+1	+0.38%	546,200
Nov, 2025	272	273	260	266	-5	-1.85%	405,500
Oct, 2025	267	274	263	271	+4	+1.50%	516,000
Sep, 2025	263	268	261	267	+4	+1.52%	468,700
Aug, 2025	260	264	260	263	+1	+0.38%	453,500
Jul, 2025	263	266	257	262	0	0.00%	384,700
Jun, 2025	262	270	250	262	+1	+0.38%	1,127,300
May, 2025	268	277	256	261	-7	-2.61%	1,516,100
Apr, 2025	272	281	238	268	-4	-1.47%	1,091,600
Mar, 2025	278	284	270	272	-3	-1.09%	1,037,000
Feb, 2025	271	285	269	275	+4	+1.48%	404,100
Jan, 2025	269	276	263	271	+2	+0.74%	314,700
Dec, 2024	274	274	256	269	-4	-1.47%	798,000
Nov, 2024	273	280	265	273	-3	-1.09%	299,000
Oct, 2024	275	290	270	276	+1	+0.36%	328,300
Sep, 2024	289	289	271	275	-12	-4.18%	223,500
Aug, 2024	297	298	238	287	-11	-3.69%	591,100
Jul, 2024	304	304	293	298	-5	-1.65%	786,800
Jun, 2024	304	318	300	303	0	0.00%	307,100
May, 2024	331	334	294	303	-27	-8.18%	766,800