kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
265
JPY
0
(0.00%)
Dec 5, 2:34 pm JST
1.71
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
265
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
285 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 20, 2025
285 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 264 267 260 265 -1 -0.38% 97,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 265 266 262 266 +3 +1.14% 45,500
Nov 21, 2025 262 263 260 263 +1 +0.38% 72,800
Nov 14, 2025 264 266 260 262 -2 -0.76% 129,700
Nov 7, 2025 272 273 264 264 -7 -2.58% 157,500
Oct 31, 2025 271 274 271 271 0 0.00% 108,900
Oct 24, 2025 268 271 266 271 +4 +1.50% 120,800
Oct 17, 2025 266 268 264 267 0 0.00% 64,000
Oct 10, 2025 266 270 266 267 +2 +0.75% 163,300
Oct 3, 2025 265 268 263 265 -1 -0.38% 114,100
Sep 26, 2025 264 267 262 266 +4 +1.53% 116,300
Sep 19, 2025 264 265 262 262 -2 -0.76% 84,700
Sep 12, 2025 265 265 264 264 0 0.00% 87,100
Sep 5, 2025 263 265 261 264 +1 +0.38% 125,500
Aug 29, 2025 262 263 260 263 +1 +0.38% 100,100
Aug 22, 2025 263 263 260 262 0 0.00% 131,300
Aug 15, 2025 261 264 260 262 0 0.00% 102,800
Aug 8, 2025 262 263 260 262 -1 -0.38% 98,500
Aug 1, 2025 260 263 260 263 +3 +1.15% 93,100
Jul 25, 2025 259 261 257 260 0 0.00% 115,800
Jul 18, 2025 266 266 259 260 -5 -1.89% 117,100