Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 293 | 293 | 290 | 290 | 0 | 0.00% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 292 | 294 | 284 | 290 | -5 | -1.69% | 129,800 |
| Mar 6, 2026 | 298 | 299 | 285 | 295 | -2 | -0.67% | 175,900 |
| Feb 27, 2026 | 292 | 297 | 292 | 297 | +6 | +2.06% | 101,200 |
| Feb 20, 2026 | 290 | 293 | 287 | 291 | +3 | +1.04% | 114,200 |
| Feb 13, 2026 | 290 | 295 | 286 | 288 | -2 | -0.69% | 205,100 |
| Feb 6, 2026 | 286 | 294 | 283 | 290 | +4 | +1.40% | 133,400 |
| Jan 30, 2026 | 283 | 299 | 280 | 286 | +3 | +1.06% | 327,100 |
| Jan 23, 2026 | 276 | 283 | 274 | 283 | +7 | +2.54% | 188,400 |
| Jan 16, 2026 | 272 | 276 | 270 | 276 | +6 | +2.22% | 194,600 |
| Jan 9, 2026 | 267 | 273 | 266 | 270 | +3 | +1.12% | 210,200 |
| Dec 30, 2025 | 266 | 267 | 264 | 267 | +3 | +1.14% | 36,200 |
| Dec 26, 2025 | 262 | 265 | 261 | 264 | +1 | +0.38% | 222,600 |
| Dec 19, 2025 | 263 | 267 | 262 | 263 | -1 | -0.38% | 80,100 |
| Dec 12, 2025 | 264 | 265 | 261 | 264 | -1 | -0.38% | 108,800 |
| Dec 5, 2025 | 264 | 267 | 260 | 265 | -1 | -0.38% | 98,500 |
| Nov 28, 2025 | 265 | 266 | 262 | 266 | +3 | +1.14% | 45,500 |
| Nov 21, 2025 | 262 | 263 | 260 | 263 | +1 | +0.38% | 72,800 |
| Nov 14, 2025 | 264 | 266 | 260 | 262 | -2 | -0.76% | 129,700 |
| Nov 7, 2025 | 272 | 273 | 264 | 264 | -7 | -2.58% | 157,500 |
| Oct 31, 2025 | 271 | 274 | 271 | 271 | 0 | 0.00% | 108,900 |