About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
263
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
378 JPY
52 Week Low Aug 5, 2024
238 JPY
Yearly High Mar 4, 2024
378 JPY
Yearly Low Aug 5, 2024
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 263 263 261 263 +2 +0.77% 42,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 263 264 256 261 -2 -0.76% 238,200
Dec 13, 2024 268 268 263 263 -5 -1.87% 154,700
Dec 6, 2024 274 274 267 268 -5 -1.83% 170,000
Nov 29, 2024 277 280 265 273 -2 -0.73% 129,400
Nov 22, 2024 278 279 274 275 -3 -1.08% 39,100
Nov 15, 2024 276 279 274 278 +2 +0.72% 53,900
Nov 8, 2024 273 280 272 276 +4 +1.47% 65,100
Nov 1, 2024 274 280 270 272 -5 -1.81% 71,500
Oct 25, 2024 282 282 274 277 -5 -1.77% 44,600
Oct 18, 2024 288 288 282 282 -5 -1.74% 31,300
Oct 11, 2024 289 290 281 287 +2 +0.70% 95,100
Oct 4, 2024 272 285 272 285 +10 +3.64% 105,700
Sep 27, 2024 274 276 273 275 +1 +0.36% 40,200
Sep 20, 2024 277 277 271 274 -3 -1.08% 75,500
Sep 13, 2024 280 282 274 277 -3 -1.07% 37,600
Sep 6, 2024 289 289 276 280 -7 -2.44% 61,800
Aug 30, 2024 283 288 281 287 +4 +1.41% 52,600
Aug 23, 2024 283 286 281 283 +1 +0.35% 51,500
Aug 16, 2024 272 284 272 282 +14 +5.22% 54,100
Aug 9, 2024 278 284 238 268 -19 -6.62% 316,300