Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 264 | 267 | 260 | 265 | -1 | -0.38% | 97,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 265 | 266 | 262 | 266 | +3 | +1.14% | 45,500 |
| Nov 21, 2025 | 262 | 263 | 260 | 263 | +1 | +0.38% | 72,800 |
| Nov 14, 2025 | 264 | 266 | 260 | 262 | -2 | -0.76% | 129,700 |
| Nov 7, 2025 | 272 | 273 | 264 | 264 | -7 | -2.58% | 157,500 |
| Oct 31, 2025 | 271 | 274 | 271 | 271 | 0 | 0.00% | 108,900 |
| Oct 24, 2025 | 268 | 271 | 266 | 271 | +4 | +1.50% | 120,800 |
| Oct 17, 2025 | 266 | 268 | 264 | 267 | 0 | 0.00% | 64,000 |
| Oct 10, 2025 | 266 | 270 | 266 | 267 | +2 | +0.75% | 163,300 |
| Oct 3, 2025 | 265 | 268 | 263 | 265 | -1 | -0.38% | 114,100 |
| Sep 26, 2025 | 264 | 267 | 262 | 266 | +4 | +1.53% | 116,300 |
| Sep 19, 2025 | 264 | 265 | 262 | 262 | -2 | -0.76% | 84,700 |
| Sep 12, 2025 | 265 | 265 | 264 | 264 | 0 | 0.00% | 87,100 |
| Sep 5, 2025 | 263 | 265 | 261 | 264 | +1 | +0.38% | 125,500 |
| Aug 29, 2025 | 262 | 263 | 260 | 263 | +1 | +0.38% | 100,100 |
| Aug 22, 2025 | 263 | 263 | 260 | 262 | 0 | 0.00% | 131,300 |
| Aug 15, 2025 | 261 | 264 | 260 | 262 | 0 | 0.00% | 102,800 |
| Aug 8, 2025 | 262 | 263 | 260 | 262 | -1 | -0.38% | 98,500 |
| Aug 1, 2025 | 260 | 263 | 260 | 263 | +3 | +1.15% | 93,100 |
| Jul 25, 2025 | 259 | 261 | 257 | 260 | 0 | 0.00% | 115,800 |
| Jul 18, 2025 | 266 | 266 | 259 | 260 | -5 | -1.89% | 117,100 |