kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
290
JPY
0
(0.00%)
Mar 16, 10:48 am JST
1.81
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
291.1
Mar 16, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
299 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Jan 29, 2026
299 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 293 293 290 290 0 0.00% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 292 294 284 290 -5 -1.69% 129,800
Mar 6, 2026 298 299 285 295 -2 -0.67% 175,900
Feb 27, 2026 292 297 292 297 +6 +2.06% 101,200
Feb 20, 2026 290 293 287 291 +3 +1.04% 114,200
Feb 13, 2026 290 295 286 288 -2 -0.69% 205,100
Feb 6, 2026 286 294 283 290 +4 +1.40% 133,400
Jan 30, 2026 283 299 280 286 +3 +1.06% 327,100
Jan 23, 2026 276 283 274 283 +7 +2.54% 188,400
Jan 16, 2026 272 276 270 276 +6 +2.22% 194,600
Jan 9, 2026 267 273 266 270 +3 +1.12% 210,200
Dec 30, 2025 266 267 264 267 +3 +1.14% 36,200
Dec 26, 2025 262 265 261 264 +1 +0.38% 222,600
Dec 19, 2025 263 267 262 263 -1 -0.38% 80,100
Dec 12, 2025 264 265 261 264 -1 -0.38% 108,800
Dec 5, 2025 264 267 260 265 -1 -0.38% 98,500
Nov 28, 2025 265 266 262 266 +3 +1.14% 45,500
Nov 21, 2025 262 263 260 263 +1 +0.38% 72,800
Nov 14, 2025 264 266 260 262 -2 -0.76% 129,700
Nov 7, 2025 272 273 264 264 -7 -2.58% 157,500
Oct 31, 2025 271 274 271 271 0 0.00% 108,900