Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 263 | 263 | 261 | 263 | +2 | +0.77% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 263 | 264 | 256 | 261 | -2 | -0.76% | 238,200 |
Dec 13, 2024 | 268 | 268 | 263 | 263 | -5 | -1.87% | 154,700 |
Dec 6, 2024 | 274 | 274 | 267 | 268 | -5 | -1.83% | 170,000 |
Nov 29, 2024 | 277 | 280 | 265 | 273 | -2 | -0.73% | 129,400 |
Nov 22, 2024 | 278 | 279 | 274 | 275 | -3 | -1.08% | 39,100 |
Nov 15, 2024 | 276 | 279 | 274 | 278 | +2 | +0.72% | 53,900 |
Nov 8, 2024 | 273 | 280 | 272 | 276 | +4 | +1.47% | 65,100 |
Nov 1, 2024 | 274 | 280 | 270 | 272 | -5 | -1.81% | 71,500 |
Oct 25, 2024 | 282 | 282 | 274 | 277 | -5 | -1.77% | 44,600 |
Oct 18, 2024 | 288 | 288 | 282 | 282 | -5 | -1.74% | 31,300 |
Oct 11, 2024 | 289 | 290 | 281 | 287 | +2 | +0.70% | 95,100 |
Oct 4, 2024 | 272 | 285 | 272 | 285 | +10 | +3.64% | 105,700 |
Sep 27, 2024 | 274 | 276 | 273 | 275 | +1 | +0.36% | 40,200 |
Sep 20, 2024 | 277 | 277 | 271 | 274 | -3 | -1.08% | 75,500 |
Sep 13, 2024 | 280 | 282 | 274 | 277 | -3 | -1.07% | 37,600 |
Sep 6, 2024 | 289 | 289 | 276 | 280 | -7 | -2.44% | 61,800 |
Aug 30, 2024 | 283 | 288 | 281 | 287 | +4 | +1.41% | 52,600 |
Aug 23, 2024 | 283 | 286 | 281 | 283 | +1 | +0.35% | 51,500 |
Aug 16, 2024 | 272 | 284 | 272 | 282 | +14 | +5.22% | 54,100 |
Aug 9, 2024 | 278 | 284 | 238 | 268 | -19 | -6.62% | 316,300 |