Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 293 | 293 | 290 | 290 | 0 | 0.00% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 291 | 291 | 288 | 290 | 0 | 0.00% | 16,500 |
| Mar 12, 2026 | 292 | 292 | 290 | 290 | -1 | -0.34% | 14,400 |
| Mar 11, 2026 | 289 | 294 | 289 | 291 | 0 | 0.00% | 23,200 |
| Mar 10, 2026 | 290 | 291 | 286 | 291 | +6 | +2.11% | 26,600 |
| Mar 9, 2026 | 292 | 293 | 284 | 285 | -10 | -3.39% | 49,100 |
| Mar 6, 2026 | 292 | 295 | 292 | 295 | +3 | +1.03% | 11,200 |
| Mar 5, 2026 | 293 | 293 | 291 | 292 | +3 | +1.04% | 13,500 |
| Mar 4, 2026 | 288 | 299 | 285 | 289 | -1 | -0.34% | 52,800 |
| Mar 3, 2026 | 298 | 299 | 290 | 290 | -8 | -2.68% | 70,300 |
| Mar 2, 2026 | 298 | 298 | 296 | 298 | +1 | +0.34% | 28,100 |
| Feb 27, 2026 | 296 | 297 | 295 | 297 | +2 | +0.68% | 15,200 |
| Feb 26, 2026 | 294 | 295 | 293 | 295 | +3 | +1.03% | 14,100 |
| Feb 25, 2026 | 296 | 297 | 292 | 292 | -2 | -0.68% | 14,100 |
| Feb 24, 2026 | 292 | 296 | 292 | 294 | +3 | +1.03% | 57,800 |
| Feb 20, 2026 | 292 | 293 | 290 | 291 | 0 | 0.00% | 21,500 |
| Feb 19, 2026 | 292 | 292 | 290 | 291 | 0 | 0.00% | 18,200 |
| Feb 18, 2026 | 292 | 293 | 290 | 291 | -1 | -0.34% | 22,100 |
| Feb 17, 2026 | 291 | 292 | 289 | 292 | +3 | +1.04% | 24,800 |
| Feb 16, 2026 | 290 | 290 | 287 | 289 | +1 | +0.35% | 27,600 |
| Feb 13, 2026 | 292 | 294 | 288 | 288 | -4 | -1.37% | 22,100 |