kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
263
JPY
-2
(-0.75%)
Dec 5, 2:15 pm JST
1.69
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
264.1
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
285 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 20, 2025
285 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 266 266 263 263 -2 -0.75% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 264 266 263 265 +1 +0.38% 5,200
Dec 3, 2025 265 267 262 264 0 0.00% 16,300
Dec 2, 2025 266 266 264 264 -1 -0.38% 11,900
Dec 1, 2025 264 267 260 265 -1 -0.38% 40,500
Nov 28, 2025 265 266 265 266 +1 +0.38% 11,700
Nov 27, 2025 264 266 263 265 +1 +0.38% 12,700
Nov 26, 2025 263 265 263 264 +2 +0.76% 9,500
Nov 25, 2025 265 265 262 262 -1 -0.38% 11,600
Nov 21, 2025 261 263 261 263 +1 +0.38% 8,800
Nov 20, 2025 263 263 262 262 0 0.00% 7,700
Nov 19, 2025 262 262 260 262 0 0.00% 8,500
Nov 18, 2025 260 262 260 262 +1 +0.38% 16,000
Nov 17, 2025 262 263 260 261 -1 -0.38% 31,800
Nov 14, 2025 262 263 261 262 -1 -0.38% 14,800
Nov 13, 2025 264 264 262 263 -1 -0.38% 28,500
Nov 12, 2025 263 264 262 264 +1 +0.38% 15,000
Nov 11, 2025 265 265 260 263 -2 -0.75% 55,900
Nov 10, 2025 264 266 264 265 +1 +0.38% 15,500
Nov 7, 2025 267 268 264 264 -2 -0.75% 48,400
Nov 6, 2025 268 269 266 266 -2 -0.75% 28,800