About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
263
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
378 JPY
52 Week Low Aug 5, 2024
238 JPY
Yearly High Mar 4, 2024
378 JPY
Yearly Low Aug 5, 2024
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 263 263 261 263 +2 +0.77% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 259 261 256 261 +2 +0.77% 61,700
Dec 19, 2024 258 259 257 259 0 0.00% 49,000
Dec 18, 2024 263 263 259 259 -3 -1.15% 85,100
Dec 17, 2024 264 264 262 262 -2 -0.76% 18,400
Dec 16, 2024 263 264 262 264 +1 +0.38% 24,000
Dec 13, 2024 264 265 263 263 0 0.00% 17,900
Dec 12, 2024 264 265 263 263 -1 -0.38% 20,400
Dec 11, 2024 265 265 263 264 -1 -0.38% 20,500
Dec 10, 2024 265 265 263 265 0 0.00% 28,300
Dec 9, 2024 268 268 264 265 -3 -1.12% 67,600
Dec 6, 2024 268 268 267 268 0 0.00% 17,900
Dec 5, 2024 270 270 267 268 -2 -0.74% 37,300
Dec 4, 2024 274 274 269 270 -3 -1.10% 25,600
Dec 3, 2024 269 273 269 273 +2 +0.74% 41,000
Dec 2, 2024 274 274 269 271 -2 -0.73% 48,200
Nov 29, 2024 273 275 270 273 +1 +0.37% 17,000
Nov 28, 2024 271 274 271 272 0 0.00% 7,600
Nov 27, 2024 274 276 272 272 -2 -0.73% 6,400
Nov 26, 2024 275 275 271 274 +1 +0.37% 28,300
Nov 25, 2024 277 280 265 273 -2 -0.73% 70,100