kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
290
JPY
0
(0.00%)
Mar 16, 10:37 am JST
1.81
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
291.1
Mar 16, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
299 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Jan 29, 2026
299 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 293 293 290 290 0 0.00% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 291 291 288 290 0 0.00% 16,500
Mar 12, 2026 292 292 290 290 -1 -0.34% 14,400
Mar 11, 2026 289 294 289 291 0 0.00% 23,200
Mar 10, 2026 290 291 286 291 +6 +2.11% 26,600
Mar 9, 2026 292 293 284 285 -10 -3.39% 49,100
Mar 6, 2026 292 295 292 295 +3 +1.03% 11,200
Mar 5, 2026 293 293 291 292 +3 +1.04% 13,500
Mar 4, 2026 288 299 285 289 -1 -0.34% 52,800
Mar 3, 2026 298 299 290 290 -8 -2.68% 70,300
Mar 2, 2026 298 298 296 298 +1 +0.34% 28,100
Feb 27, 2026 296 297 295 297 +2 +0.68% 15,200
Feb 26, 2026 294 295 293 295 +3 +1.03% 14,100
Feb 25, 2026 296 297 292 292 -2 -0.68% 14,100
Feb 24, 2026 292 296 292 294 +3 +1.03% 57,800
Feb 20, 2026 292 293 290 291 0 0.00% 21,500
Feb 19, 2026 292 292 290 291 0 0.00% 18,200
Feb 18, 2026 292 293 290 291 -1 -0.34% 22,100
Feb 17, 2026 291 292 289 292 +3 +1.04% 24,800
Feb 16, 2026 290 290 287 289 +1 +0.35% 27,600
Feb 13, 2026 292 294 288 288 -4 -1.37% 22,100