Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 291 | 299 | 286 | 289 | -1 | -0.34% | 124,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 290 | 292 | 286 | 290 | +1 | +0.35% | 76,900 |
| Jan 27, 2026 | 283 | 289 | 281 | 289 | +6 | +2.12% | 50,000 |
| Jan 26, 2026 | 283 | 284 | 280 | 283 | 0 | 0.00% | 34,200 |
| Jan 23, 2026 | 277 | 283 | 277 | 283 | +5 | +1.80% | 68,900 |
| Jan 22, 2026 | 277 | 278 | 275 | 278 | +1 | +0.36% | 20,600 |
| Jan 21, 2026 | 276 | 277 | 274 | 277 | +1 | +0.36% | 20,500 |
| Jan 20, 2026 | 278 | 278 | 275 | 276 | -2 | -0.72% | 37,300 |
| Jan 19, 2026 | 276 | 278 | 276 | 278 | +2 | +0.72% | 41,100 |
| Jan 16, 2026 | 274 | 276 | 272 | 276 | +2 | +0.73% | 81,000 |
| Jan 15, 2026 | 275 | 275 | 273 | 274 | -1 | -0.36% | 46,800 |
| Jan 14, 2026 | 273 | 275 | 272 | 275 | +3 | +1.10% | 32,400 |
| Jan 13, 2026 | 272 | 273 | 270 | 272 | +2 | +0.74% | 34,400 |
| Jan 9, 2026 | 273 | 273 | 270 | 270 | -1 | -0.37% | 60,500 |
| Jan 8, 2026 | 270 | 271 | 270 | 271 | +1 | +0.37% | 31,900 |
| Jan 7, 2026 | 270 | 272 | 269 | 270 | 0 | 0.00% | 43,500 |
| Jan 6, 2026 | 270 | 271 | 269 | 270 | +1 | +0.37% | 30,300 |
| Jan 5, 2026 | 267 | 271 | 266 | 269 | +2 | +0.75% | 44,000 |
| Dec 30, 2025 | 266 | 267 | 266 | 267 | +1 | +0.38% | 12,100 |
| Dec 29, 2025 | 266 | 266 | 264 | 266 | +2 | +0.76% | 24,100 |
| Dec 26, 2025 | 264 | 265 | 263 | 264 | 0 | 0.00% | 30,000 |