kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
262
JPY
-2
(-0.76%)
Sep 19, 3:30 pm JST
1.77
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
290 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 20, 2025
285 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 264 265 262 262 -2 -0.76% 34,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 265 265 264 264 -1 -0.38% 9,800
Sep 17, 2025 263 265 263 265 +2 +0.76% 14,600
Sep 16, 2025 264 265 263 263 -1 -0.38% 26,100
Sep 12, 2025 265 265 264 264 0 0.00% 12,800
Sep 11, 2025 264 265 264 264 0 0.00% 23,500
Sep 10, 2025 264 265 264 264 -1 -0.38% 24,400
Sep 9, 2025 265 265 264 265 0 0.00% 15,700
Sep 8, 2025 265 265 264 265 +1 +0.38% 10,700
Sep 5, 2025 264 265 263 264 0 0.00% 22,400
Sep 4, 2025 263 265 263 264 +1 +0.38% 47,000
Sep 3, 2025 263 263 262 263 +1 +0.38% 10,600
Sep 2, 2025 263 263 262 262 0 0.00% 14,400
Sep 1, 2025 263 263 261 262 -1 -0.38% 31,100
Aug 29, 2025 263 263 261 263 0 0.00% 10,500
Aug 28, 2025 262 263 261 263 +1 +0.38% 13,800
Aug 27, 2025 263 263 261 262 -1 -0.38% 11,500
Aug 26, 2025 262 263 261 263 +1 +0.38% 20,900
Aug 25, 2025 262 263 260 262 0 0.00% 43,400
Aug 22, 2025 263 263 262 262 -1 -0.38% 14,400
Aug 21, 2025 262 263 261 263 +1 +0.38% 10,400