Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 264 | 265 | 262 | 262 | -2 | -0.76% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 265 | 265 | 264 | 264 | -1 | -0.38% | 9,800 |
Sep 17, 2025 | 263 | 265 | 263 | 265 | +2 | +0.76% | 14,600 |
Sep 16, 2025 | 264 | 265 | 263 | 263 | -1 | -0.38% | 26,100 |
Sep 12, 2025 | 265 | 265 | 264 | 264 | 0 | 0.00% | 12,800 |
Sep 11, 2025 | 264 | 265 | 264 | 264 | 0 | 0.00% | 23,500 |
Sep 10, 2025 | 264 | 265 | 264 | 264 | -1 | -0.38% | 24,400 |
Sep 9, 2025 | 265 | 265 | 264 | 265 | 0 | 0.00% | 15,700 |
Sep 8, 2025 | 265 | 265 | 264 | 265 | +1 | +0.38% | 10,700 |
Sep 5, 2025 | 264 | 265 | 263 | 264 | 0 | 0.00% | 22,400 |
Sep 4, 2025 | 263 | 265 | 263 | 264 | +1 | +0.38% | 47,000 |
Sep 3, 2025 | 263 | 263 | 262 | 263 | +1 | +0.38% | 10,600 |
Sep 2, 2025 | 263 | 263 | 262 | 262 | 0 | 0.00% | 14,400 |
Sep 1, 2025 | 263 | 263 | 261 | 262 | -1 | -0.38% | 31,100 |
Aug 29, 2025 | 263 | 263 | 261 | 263 | 0 | 0.00% | 10,500 |
Aug 28, 2025 | 262 | 263 | 261 | 263 | +1 | +0.38% | 13,800 |
Aug 27, 2025 | 263 | 263 | 261 | 262 | -1 | -0.38% | 11,500 |
Aug 26, 2025 | 262 | 263 | 261 | 263 | +1 | +0.38% | 20,900 |
Aug 25, 2025 | 262 | 263 | 260 | 262 | 0 | 0.00% | 43,400 |
Aug 22, 2025 | 263 | 263 | 262 | 262 | -1 | -0.38% | 14,400 |
Aug 21, 2025 | 262 | 263 | 261 | 263 | +1 | +0.38% | 10,400 |