kabutan

S E Corporation(3423) Historical

3423
TSE Standard
S E Corporation
289
JPY
-1
(-0.34%)
Jan 29, 3:30 pm JST
1.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
292 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Jan 28, 2026
292 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 291 299 286 289 -1 -0.34% 124,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 290 292 286 290 +1 +0.35% 76,900
Jan 27, 2026 283 289 281 289 +6 +2.12% 50,000
Jan 26, 2026 283 284 280 283 0 0.00% 34,200
Jan 23, 2026 277 283 277 283 +5 +1.80% 68,900
Jan 22, 2026 277 278 275 278 +1 +0.36% 20,600
Jan 21, 2026 276 277 274 277 +1 +0.36% 20,500
Jan 20, 2026 278 278 275 276 -2 -0.72% 37,300
Jan 19, 2026 276 278 276 278 +2 +0.72% 41,100
Jan 16, 2026 274 276 272 276 +2 +0.73% 81,000
Jan 15, 2026 275 275 273 274 -1 -0.36% 46,800
Jan 14, 2026 273 275 272 275 +3 +1.10% 32,400
Jan 13, 2026 272 273 270 272 +2 +0.74% 34,400
Jan 9, 2026 273 273 270 270 -1 -0.37% 60,500
Jan 8, 2026 270 271 270 271 +1 +0.37% 31,900
Jan 7, 2026 270 272 269 270 0 0.00% 43,500
Jan 6, 2026 270 271 269 270 +1 +0.37% 30,300
Jan 5, 2026 267 271 266 269 +2 +0.75% 44,000
Dec 30, 2025 266 267 266 267 +1 +0.38% 12,100
Dec 29, 2025 266 266 264 266 +2 +0.76% 24,100
Dec 26, 2025 264 265 263 264 0 0.00% 30,000