Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 262 | 265 | 262 | 264 | +2 | +0.76% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 263 | 264 | 262 | 262 | -1 | -0.38% | 19,800 |
| Dec 10, 2025 | 263 | 265 | 263 | 263 | +1 | +0.38% | 17,500 |
| Dec 9, 2025 | 265 | 265 | 261 | 262 | -2 | -0.76% | 38,400 |
| Dec 8, 2025 | 264 | 265 | 264 | 264 | -1 | -0.38% | 13,800 |
| Dec 5, 2025 | 266 | 266 | 263 | 265 | 0 | 0.00% | 24,600 |
| Dec 4, 2025 | 264 | 266 | 263 | 265 | +1 | +0.38% | 5,200 |
| Dec 3, 2025 | 265 | 267 | 262 | 264 | 0 | 0.00% | 16,300 |
| Dec 2, 2025 | 266 | 266 | 264 | 264 | -1 | -0.38% | 11,900 |
| Dec 1, 2025 | 264 | 267 | 260 | 265 | -1 | -0.38% | 40,500 |
| Nov 28, 2025 | 265 | 266 | 265 | 266 | +1 | +0.38% | 11,700 |
| Nov 27, 2025 | 264 | 266 | 263 | 265 | +1 | +0.38% | 12,700 |
| Nov 26, 2025 | 263 | 265 | 263 | 264 | +2 | +0.76% | 9,500 |
| Nov 25, 2025 | 265 | 265 | 262 | 262 | -1 | -0.38% | 11,600 |
| Nov 21, 2025 | 261 | 263 | 261 | 263 | +1 | +0.38% | 8,800 |
| Nov 20, 2025 | 263 | 263 | 262 | 262 | 0 | 0.00% | 7,700 |
| Nov 19, 2025 | 262 | 262 | 260 | 262 | 0 | 0.00% | 8,500 |
| Nov 18, 2025 | 260 | 262 | 260 | 262 | +1 | +0.38% | 16,000 |
| Nov 17, 2025 | 262 | 263 | 260 | 261 | -1 | -0.38% | 31,800 |
| Nov 14, 2025 | 262 | 263 | 261 | 262 | -1 | -0.38% | 14,800 |
| Nov 13, 2025 | 264 | 264 | 262 | 263 | -1 | -0.38% | 28,500 |