Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 263 | 263 | 261 | 263 | +2 | +0.77% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 259 | 261 | 256 | 261 | +2 | +0.77% | 61,700 |
Dec 19, 2024 | 258 | 259 | 257 | 259 | 0 | 0.00% | 49,000 |
Dec 18, 2024 | 263 | 263 | 259 | 259 | -3 | -1.15% | 85,100 |
Dec 17, 2024 | 264 | 264 | 262 | 262 | -2 | -0.76% | 18,400 |
Dec 16, 2024 | 263 | 264 | 262 | 264 | +1 | +0.38% | 24,000 |
Dec 13, 2024 | 264 | 265 | 263 | 263 | 0 | 0.00% | 17,900 |
Dec 12, 2024 | 264 | 265 | 263 | 263 | -1 | -0.38% | 20,400 |
Dec 11, 2024 | 265 | 265 | 263 | 264 | -1 | -0.38% | 20,500 |
Dec 10, 2024 | 265 | 265 | 263 | 265 | 0 | 0.00% | 28,300 |
Dec 9, 2024 | 268 | 268 | 264 | 265 | -3 | -1.12% | 67,600 |
Dec 6, 2024 | 268 | 268 | 267 | 268 | 0 | 0.00% | 17,900 |
Dec 5, 2024 | 270 | 270 | 267 | 268 | -2 | -0.74% | 37,300 |
Dec 4, 2024 | 274 | 274 | 269 | 270 | -3 | -1.10% | 25,600 |
Dec 3, 2024 | 269 | 273 | 269 | 273 | +2 | +0.74% | 41,000 |
Dec 2, 2024 | 274 | 274 | 269 | 271 | -2 | -0.73% | 48,200 |
Nov 29, 2024 | 273 | 275 | 270 | 273 | +1 | +0.37% | 17,000 |
Nov 28, 2024 | 271 | 274 | 271 | 272 | 0 | 0.00% | 7,600 |
Nov 27, 2024 | 274 | 276 | 272 | 272 | -2 | -0.73% | 6,400 |
Nov 26, 2024 | 275 | 275 | 271 | 274 | +1 | +0.37% | 28,300 |
Nov 25, 2024 | 277 | 280 | 265 | 273 | -2 | -0.73% | 70,100 |