About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
311
JPY
-5
(-1.58%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
549 JPY
52 Week Low Dec 17, 2024
291 JPY
Yearly High Feb 5, 2024
549 JPY
Yearly Low Dec 17, 2024
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 549 291 311 -172 -35.61% 4,149,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 600 794 454 483 -121 -20.03% 6,887,200
2022 835 899 524 604 -231 -27.66% 4,892,300
2021 901 1,208 785 835 -64 -7.12% 3,016,900
2020 671 921 281 899 +227 +33.78% 2,900,100
2019 570 830 475 672 +65 +10.71% 2,273,300
2018 1,033 1,350 530 607 -426 -41.24% 4,827,900
2017 297 1,052 279 1,033 +728 +238.69% 3,169,500
2016 230 305 171 305 +76 +33.19% 512,700
2015 350 358 215 229 -121 -34.57% 651,300
2014 649 703 332 350 -299 -46.07% 732,200
2013 397 740 383 649 +252 +63.48% 1,164,500
2012 381 447 342 397 +8 +2.06% 159,800
2011 449 550 364 389 -56 -12.58% 136,300
2010 431 499 418 445 +14 +3.25% 168,200
2009 650 650 330 431 -219 -33.69% 202,400
2008 810 870 600 650 -160 -19.75% 185,100
2007 950 1,031 800 810 -140 -14.74% 178,100
2006 786 1,530 785 950 +165 +21.02% 307,100
2005 536 797 520 785 +265 +50.96% 525,100
2004 430 560 430 520 +90 +20.93% 204,000