kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
425
JPY
+1
(+0.24%)
Apr 30, 2:24 pm JST
2.64
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
423
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Jun 16, 2025
304 JPY
Yearly High Feb 6, 2026
501 JPY
Yearly Low Mar 23, 2026
393 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 442 501 393 425 -15 -3.41% 1,772,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 322 516 266 440 +118 +36.65% 4,937,600
2024 495 549 291 322 -161 -33.33% 4,520,000
2023 600 794 454 483 -121 -20.03% 6,887,200
2022 835 899 524 604 -231 -27.66% 4,892,300
2021 901 1,208 785 835 -64 -7.12% 3,016,900
2020 671 921 281 899 +227 +33.78% 2,900,100
2019 570 830 475 672 +65 +10.71% 2,273,300
2018 1,033 1,350 530 607 -426 -41.24% 4,827,900
2017 297 1,052 279 1,033 +728 +238.69% 3,169,500
2016 230 305 171 305 +76 +33.19% 512,700
2015 350 358 215 229 -121 -34.57% 651,300
2014 649 703 332 350 -299 -46.07% 732,200
2013 397 740 383 649 +252 +63.48% 1,164,500
2012 381 447 342 397 +8 +2.06% 159,800
2011 449 550 364 389 -56 -12.58% 136,300
2010 431 499 418 445 +14 +3.25% 168,200
2009 650 650 330 431 -219 -33.69% 202,400
2008 810 870 600 650 -160 -19.75% 185,100
2007 950 1,031 800 810 -140 -14.74% 178,100
2006 786 1,530 785 950 +165 +21.02% 307,100