Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 495 | 549 | 291 | 311 | -172 | -35.61% | 4,149,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 600 | 794 | 454 | 483 | -121 | -20.03% | 6,887,200 |
2022 | 835 | 899 | 524 | 604 | -231 | -27.66% | 4,892,300 |
2021 | 901 | 1,208 | 785 | 835 | -64 | -7.12% | 3,016,900 |
2020 | 671 | 921 | 281 | 899 | +227 | +33.78% | 2,900,100 |
2019 | 570 | 830 | 475 | 672 | +65 | +10.71% | 2,273,300 |
2018 | 1,033 | 1,350 | 530 | 607 | -426 | -41.24% | 4,827,900 |
2017 | 297 | 1,052 | 279 | 1,033 | +728 | +238.69% | 3,169,500 |
2016 | 230 | 305 | 171 | 305 | +76 | +33.19% | 512,700 |
2015 | 350 | 358 | 215 | 229 | -121 | -34.57% | 651,300 |
2014 | 649 | 703 | 332 | 350 | -299 | -46.07% | 732,200 |
2013 | 397 | 740 | 383 | 649 | +252 | +63.48% | 1,164,500 |
2012 | 381 | 447 | 342 | 397 | +8 | +2.06% | 159,800 |
2011 | 449 | 550 | 364 | 389 | -56 | -12.58% | 136,300 |
2010 | 431 | 499 | 418 | 445 | +14 | +3.25% | 168,200 |
2009 | 650 | 650 | 330 | 431 | -219 | -33.69% | 202,400 |
2008 | 810 | 870 | 600 | 650 | -160 | -19.75% | 185,100 |
2007 | 950 | 1,031 | 800 | 810 | -140 | -14.74% | 178,100 |
2006 | 786 | 1,530 | 785 | 950 | +165 | +21.02% | 307,100 |
2005 | 536 | 797 | 520 | 785 | +265 | +50.96% | 525,100 |
2004 | 430 | 560 | 430 | 520 | +90 | +20.93% | 204,000 |