kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
450
JPY
-6
(-1.32%)
Dec 5, 1:57 pm JST
2.90
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
452
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 322 516 266 450 +128 +39.75% 4,414,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 495 549 291 322 -161 -33.33% 4,520,000
2023 600 794 454 483 -121 -20.03% 6,887,200
2022 835 899 524 604 -231 -27.66% 4,892,300
2021 901 1,208 785 835 -64 -7.12% 3,016,900
2020 671 921 281 899 +227 +33.78% 2,900,100
2019 570 830 475 672 +65 +10.71% 2,273,300
2018 1,033 1,350 530 607 -426 -41.24% 4,827,900
2017 297 1,052 279 1,033 +728 +238.69% 3,169,500
2016 230 305 171 305 +76 +33.19% 512,700
2015 350 358 215 229 -121 -34.57% 651,300
2014 649 703 332 350 -299 -46.07% 732,200
2013 397 740 383 649 +252 +63.48% 1,164,500
2012 381 447 342 397 +8 +2.06% 159,800
2011 449 550 364 389 -56 -12.58% 136,300
2010 431 499 418 445 +14 +3.25% 168,200
2009 650 650 330 431 -219 -33.69% 202,400
2008 810 870 600 650 -160 -19.75% 185,100
2007 950 1,031 800 810 -140 -14.74% 178,100
2006 786 1,530 785 950 +165 +21.02% 307,100
2005 536 797 520 785 +265 +50.96% 525,100