Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 417 | 430 | 411 | 411 | -11 | -2.61% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 417 | 430 | 401 | 411 | -15 | -3.52% | 108,400 |
| Mar 6, 2026 | 439 | 444 | 405 | 426 | -27 | -5.96% | 105,000 |
| Feb 27, 2026 | 429 | 456 | 429 | 453 | +20 | +4.62% | 64,900 |
| Feb 20, 2026 | 439 | 449 | 426 | 433 | -6 | -1.37% | 152,100 |
| Feb 13, 2026 | 451 | 455 | 426 | 439 | -55 | -11.13% | 402,100 |
| Feb 6, 2026 | 466 | 501 | 463 | 494 | +28 | +6.01% | 102,500 |
| Jan 30, 2026 | 476 | 476 | 457 | 466 | -13 | -2.71% | 80,900 |
| Jan 23, 2026 | 477 | 482 | 457 | 479 | +1 | +0.21% | 149,300 |
| Jan 16, 2026 | 461 | 480 | 453 | 478 | +25 | +5.52% | 124,800 |
| Jan 9, 2026 | 442 | 470 | 440 | 453 | +13 | +2.95% | 231,500 |
| Dec 30, 2025 | 446 | 450 | 433 | 440 | -7 | -1.57% | 67,400 |
| Dec 26, 2025 | 422 | 453 | 419 | 447 | +20 | +4.68% | 203,200 |
| Dec 19, 2025 | 433 | 443 | 416 | 427 | -11 | -2.51% | 90,200 |
| Dec 12, 2025 | 437 | 453 | 433 | 438 | -7 | -1.57% | 159,600 |
| Dec 5, 2025 | 515 | 515 | 445 | 445 | -66 | -12.92% | 153,700 |
| Nov 28, 2025 | 442 | 516 | 432 | 511 | +67 | +15.09% | 270,900 |
| Nov 21, 2025 | 431 | 465 | 382 | 444 | +18 | +4.23% | 633,600 |
| Nov 14, 2025 | 396 | 432 | 381 | 426 | +86 | +25.29% | 1,372,100 |
| Nov 7, 2025 | 342 | 347 | 337 | 340 | -1 | -0.29% | 17,700 |
| Oct 31, 2025 | 345 | 345 | 335 | 341 | -4 | -1.16% | 26,300 |