Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 515 | 515 | 448 | 450 | -61 | -11.94% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 442 | 516 | 432 | 511 | +67 | +15.09% | 270,900 |
| Nov 21, 2025 | 431 | 465 | 382 | 444 | +18 | +4.23% | 633,600 |
| Nov 14, 2025 | 396 | 432 | 381 | 426 | +86 | +25.29% | 1,372,100 |
| Nov 7, 2025 | 342 | 347 | 337 | 340 | -1 | -0.29% | 17,700 |
| Oct 31, 2025 | 345 | 345 | 335 | 341 | -4 | -1.16% | 26,300 |
| Oct 24, 2025 | 340 | 348 | 339 | 345 | +9 | +2.68% | 11,300 |
| Oct 17, 2025 | 340 | 344 | 332 | 336 | -11 | -3.17% | 18,500 |
| Oct 10, 2025 | 360 | 362 | 346 | 347 | -6 | -1.70% | 25,500 |
| Oct 3, 2025 | 348 | 365 | 344 | 353 | +3 | +0.86% | 29,400 |
| Sep 26, 2025 | 360 | 360 | 347 | 350 | -8 | -2.23% | 21,900 |
| Sep 19, 2025 | 352 | 359 | 350 | 358 | -1 | -0.28% | 16,800 |
| Sep 12, 2025 | 363 | 367 | 353 | 359 | 0 | 0.00% | 37,700 |
| Sep 5, 2025 | 353 | 364 | 349 | 359 | +5 | +1.41% | 93,000 |
| Aug 29, 2025 | 345 | 355 | 336 | 354 | +8 | +2.31% | 102,400 |
| Aug 22, 2025 | 334 | 346 | 332 | 346 | +13 | +3.90% | 46,100 |
| Aug 15, 2025 | 323 | 335 | 321 | 333 | +10 | +3.10% | 35,500 |
| Aug 8, 2025 | 344 | 355 | 322 | 323 | -24 | -6.92% | 87,400 |
| Aug 1, 2025 | 341 | 349 | 340 | 347 | +7 | +2.06% | 78,200 |
| Jul 25, 2025 | 323 | 342 | 319 | 340 | +19 | +5.92% | 75,800 |
| Jul 18, 2025 | 324 | 325 | 318 | 321 | +1 | +0.31% | 24,300 |