About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
311
JPY
-5
(-1.58%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
549 JPY
52 Week Low Dec 17, 2024
291 JPY
Yearly High Feb 5, 2024
549 JPY
Yearly Low Dec 17, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 316 316 305 311 -5 -1.58% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 298 316 291 316 +18 +6.04% 221,600
Dec 13, 2024 305 305 295 298 -6 -1.97% 171,000
Dec 6, 2024 309 309 303 304 -3 -0.98% 51,700
Nov 29, 2024 311 312 306 307 -4 -1.29% 20,700
Nov 22, 2024 311 311 306 311 0 0.00% 29,000
Nov 15, 2024 309 317 301 311 0 0.00% 81,400
Nov 8, 2024 309 319 307 311 -1 -0.32% 74,700
Nov 1, 2024 303 322 303 312 +7 +2.30% 27,200
Oct 25, 2024 325 375 304 305 -18 -5.57% 427,900
Oct 18, 2024 338 338 323 323 -14 -4.15% 18,100
Oct 11, 2024 354 356 331 337 -14 -3.99% 22,700
Oct 4, 2024 337 352 322 351 +6 +1.74% 44,800
Sep 27, 2024 346 346 329 345 +6 +1.77% 35,500
Sep 20, 2024 314 350 293 339 +21 +6.60% 118,000
Sep 13, 2024 319 319 300 318 -3 -0.93% 162,000
Sep 6, 2024 333 335 320 321 -11 -3.31% 53,500
Aug 30, 2024 340 340 328 332 -8 -2.35% 28,100
Aug 23, 2024 333 341 326 340 +4 +1.19% 31,200
Aug 16, 2024 315 336 310 336 +25 +8.04% 66,000
Aug 9, 2024 380 380 295 311 -68 -17.94% 301,700