kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
425
JPY
+1
(+0.24%)
Apr 30, 2:24 pm JST
2.64
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
423
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Jun 16, 2025
304 JPY
Yearly High Feb 6, 2026
501 JPY
Yearly Low Mar 23, 2026
393 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 423 427 420 425 +2 +0.47% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 424 435 421 423 0 0.00% 27,000
Apr 17, 2026 427 434 415 423 -6 -1.40% 30,600
Apr 10, 2026 412 452 410 429 +19 +4.63% 70,600
Apr 3, 2026 398 415 395 410 +5 +1.23% 35,600
Mar 27, 2026 401 410 393 405 -3 -0.74% 30,700
Mar 19, 2026 410 422 408 408 -3 -0.73% 31,800
Mar 13, 2026 417 430 401 411 -15 -3.52% 108,400
Mar 6, 2026 439 444 405 426 -27 -5.96% 105,000
Feb 27, 2026 429 456 429 453 +20 +4.62% 64,900
Feb 20, 2026 439 449 426 433 -6 -1.37% 152,100
Feb 13, 2026 451 455 426 439 -55 -11.13% 402,100
Feb 6, 2026 466 501 463 494 +28 +6.01% 102,500
Jan 30, 2026 476 476 457 466 -13 -2.71% 80,900
Jan 23, 2026 477 482 457 479 +1 +0.21% 149,300
Jan 16, 2026 461 480 453 478 +25 +5.52% 124,800
Jan 9, 2026 442 470 440 453 +13 +2.95% 231,500
Dec 30, 2025 446 450 433 440 -7 -1.57% 67,400
Dec 26, 2025 422 453 419 447 +20 +4.68% 203,200
Dec 19, 2025 433 443 416 427 -11 -2.51% 90,200
Dec 12, 2025 437 453 433 438 -7 -1.57% 159,600