kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
469
JPY
+4
(+0.86%)
Jan 29, 3:30 pm JST
3.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 476 476 457 469 -10 -2.09% 87,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 477 482 457 479 +1 +0.21% 149,300
Jan 16, 2026 461 480 453 478 +25 +5.52% 124,800
Jan 9, 2026 442 470 440 453 +13 +2.95% 231,500
Dec 30, 2025 446 450 433 440 -7 -1.57% 67,400
Dec 26, 2025 422 453 419 447 +20 +4.68% 203,200
Dec 19, 2025 433 443 416 427 -11 -2.51% 90,200
Dec 12, 2025 437 453 433 438 -7 -1.57% 159,600
Dec 5, 2025 515 515 445 445 -66 -12.92% 153,700
Nov 28, 2025 442 516 432 511 +67 +15.09% 270,900
Nov 21, 2025 431 465 382 444 +18 +4.23% 633,600
Nov 14, 2025 396 432 381 426 +86 +25.29% 1,372,100
Nov 7, 2025 342 347 337 340 -1 -0.29% 17,700
Oct 31, 2025 345 345 335 341 -4 -1.16% 26,300
Oct 24, 2025 340 348 339 345 +9 +2.68% 11,300
Oct 17, 2025 340 344 332 336 -11 -3.17% 18,500
Oct 10, 2025 360 362 346 347 -6 -1.70% 25,500
Oct 3, 2025 348 365 344 353 +3 +0.86% 29,400
Sep 26, 2025 360 360 347 350 -8 -2.23% 21,900
Sep 19, 2025 352 359 350 358 -1 -0.28% 16,800
Sep 12, 2025 363 367 353 359 0 0.00% 37,700