Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 476 | 476 | 457 | 469 | -10 | -2.09% | 87,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 477 | 482 | 457 | 479 | +1 | +0.21% | 149,300 |
| Jan 16, 2026 | 461 | 480 | 453 | 478 | +25 | +5.52% | 124,800 |
| Jan 9, 2026 | 442 | 470 | 440 | 453 | +13 | +2.95% | 231,500 |
| Dec 30, 2025 | 446 | 450 | 433 | 440 | -7 | -1.57% | 67,400 |
| Dec 26, 2025 | 422 | 453 | 419 | 447 | +20 | +4.68% | 203,200 |
| Dec 19, 2025 | 433 | 443 | 416 | 427 | -11 | -2.51% | 90,200 |
| Dec 12, 2025 | 437 | 453 | 433 | 438 | -7 | -1.57% | 159,600 |
| Dec 5, 2025 | 515 | 515 | 445 | 445 | -66 | -12.92% | 153,700 |
| Nov 28, 2025 | 442 | 516 | 432 | 511 | +67 | +15.09% | 270,900 |
| Nov 21, 2025 | 431 | 465 | 382 | 444 | +18 | +4.23% | 633,600 |
| Nov 14, 2025 | 396 | 432 | 381 | 426 | +86 | +25.29% | 1,372,100 |
| Nov 7, 2025 | 342 | 347 | 337 | 340 | -1 | -0.29% | 17,700 |
| Oct 31, 2025 | 345 | 345 | 335 | 341 | -4 | -1.16% | 26,300 |
| Oct 24, 2025 | 340 | 348 | 339 | 345 | +9 | +2.68% | 11,300 |
| Oct 17, 2025 | 340 | 344 | 332 | 336 | -11 | -3.17% | 18,500 |
| Oct 10, 2025 | 360 | 362 | 346 | 347 | -6 | -1.70% | 25,500 |
| Oct 3, 2025 | 348 | 365 | 344 | 353 | +3 | +0.86% | 29,400 |
| Sep 26, 2025 | 360 | 360 | 347 | 350 | -8 | -2.23% | 21,900 |
| Sep 19, 2025 | 352 | 359 | 350 | 358 | -1 | -0.28% | 16,800 |
| Sep 12, 2025 | 363 | 367 | 353 | 359 | 0 | 0.00% | 37,700 |