kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
411
JPY
-11
(-2.61%)
Mar 13, 3:30 pm JST
2.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 417 430 411 411 -11 -2.61% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 417 430 401 411 -15 -3.52% 108,400
Mar 6, 2026 439 444 405 426 -27 -5.96% 105,000
Feb 27, 2026 429 456 429 453 +20 +4.62% 64,900
Feb 20, 2026 439 449 426 433 -6 -1.37% 152,100
Feb 13, 2026 451 455 426 439 -55 -11.13% 402,100
Feb 6, 2026 466 501 463 494 +28 +6.01% 102,500
Jan 30, 2026 476 476 457 466 -13 -2.71% 80,900
Jan 23, 2026 477 482 457 479 +1 +0.21% 149,300
Jan 16, 2026 461 480 453 478 +25 +5.52% 124,800
Jan 9, 2026 442 470 440 453 +13 +2.95% 231,500
Dec 30, 2025 446 450 433 440 -7 -1.57% 67,400
Dec 26, 2025 422 453 419 447 +20 +4.68% 203,200
Dec 19, 2025 433 443 416 427 -11 -2.51% 90,200
Dec 12, 2025 437 453 433 438 -7 -1.57% 159,600
Dec 5, 2025 515 515 445 445 -66 -12.92% 153,700
Nov 28, 2025 442 516 432 511 +67 +15.09% 270,900
Nov 21, 2025 431 465 382 444 +18 +4.23% 633,600
Nov 14, 2025 396 432 381 426 +86 +25.29% 1,372,100
Nov 7, 2025 342 347 337 340 -1 -0.29% 17,700
Oct 31, 2025 345 345 335 341 -4 -1.16% 26,300