kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
450
JPY
-6
(-1.32%)
Dec 5, 1:57 pm JST
2.90
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
452
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 515 515 448 450 -61 -11.94% 150,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 442 516 432 511 +67 +15.09% 270,900
Nov 21, 2025 431 465 382 444 +18 +4.23% 633,600
Nov 14, 2025 396 432 381 426 +86 +25.29% 1,372,100
Nov 7, 2025 342 347 337 340 -1 -0.29% 17,700
Oct 31, 2025 345 345 335 341 -4 -1.16% 26,300
Oct 24, 2025 340 348 339 345 +9 +2.68% 11,300
Oct 17, 2025 340 344 332 336 -11 -3.17% 18,500
Oct 10, 2025 360 362 346 347 -6 -1.70% 25,500
Oct 3, 2025 348 365 344 353 +3 +0.86% 29,400
Sep 26, 2025 360 360 347 350 -8 -2.23% 21,900
Sep 19, 2025 352 359 350 358 -1 -0.28% 16,800
Sep 12, 2025 363 367 353 359 0 0.00% 37,700
Sep 5, 2025 353 364 349 359 +5 +1.41% 93,000
Aug 29, 2025 345 355 336 354 +8 +2.31% 102,400
Aug 22, 2025 334 346 332 346 +13 +3.90% 46,100
Aug 15, 2025 323 335 321 333 +10 +3.10% 35,500
Aug 8, 2025 344 355 322 323 -24 -6.92% 87,400
Aug 1, 2025 341 349 340 347 +7 +2.06% 78,200
Jul 25, 2025 323 342 319 340 +19 +5.92% 75,800
Jul 18, 2025 324 325 318 321 +1 +0.31% 24,300