Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 423 | 427 | 420 | 425 | +2 | +0.47% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 424 | 435 | 421 | 423 | 0 | 0.00% | 27,000 |
| Apr 17, 2026 | 427 | 434 | 415 | 423 | -6 | -1.40% | 30,600 |
| Apr 10, 2026 | 412 | 452 | 410 | 429 | +19 | +4.63% | 70,600 |
| Apr 3, 2026 | 398 | 415 | 395 | 410 | +5 | +1.23% | 35,600 |
| Mar 27, 2026 | 401 | 410 | 393 | 405 | -3 | -0.74% | 30,700 |
| Mar 19, 2026 | 410 | 422 | 408 | 408 | -3 | -0.73% | 31,800 |
| Mar 13, 2026 | 417 | 430 | 401 | 411 | -15 | -3.52% | 108,400 |
| Mar 6, 2026 | 439 | 444 | 405 | 426 | -27 | -5.96% | 105,000 |
| Feb 27, 2026 | 429 | 456 | 429 | 453 | +20 | +4.62% | 64,900 |
| Feb 20, 2026 | 439 | 449 | 426 | 433 | -6 | -1.37% | 152,100 |
| Feb 13, 2026 | 451 | 455 | 426 | 439 | -55 | -11.13% | 402,100 |
| Feb 6, 2026 | 466 | 501 | 463 | 494 | +28 | +6.01% | 102,500 |
| Jan 30, 2026 | 476 | 476 | 457 | 466 | -13 | -2.71% | 80,900 |
| Jan 23, 2026 | 477 | 482 | 457 | 479 | +1 | +0.21% | 149,300 |
| Jan 16, 2026 | 461 | 480 | 453 | 478 | +25 | +5.52% | 124,800 |
| Jan 9, 2026 | 442 | 470 | 440 | 453 | +13 | +2.95% | 231,500 |
| Dec 30, 2025 | 446 | 450 | 433 | 440 | -7 | -1.57% | 67,400 |
| Dec 26, 2025 | 422 | 453 | 419 | 447 | +20 | +4.68% | 203,200 |
| Dec 19, 2025 | 433 | 443 | 416 | 427 | -11 | -2.51% | 90,200 |
| Dec 12, 2025 | 437 | 453 | 433 | 438 | -7 | -1.57% | 159,600 |