Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 316 | 316 | 305 | 311 | -5 | -1.58% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | 316 | 291 | 316 | +18 | +6.04% | 221,600 |
Dec 13, 2024 | 305 | 305 | 295 | 298 | -6 | -1.97% | 171,000 |
Dec 6, 2024 | 309 | 309 | 303 | 304 | -3 | -0.98% | 51,700 |
Nov 29, 2024 | 311 | 312 | 306 | 307 | -4 | -1.29% | 20,700 |
Nov 22, 2024 | 311 | 311 | 306 | 311 | 0 | 0.00% | 29,000 |
Nov 15, 2024 | 309 | 317 | 301 | 311 | 0 | 0.00% | 81,400 |
Nov 8, 2024 | 309 | 319 | 307 | 311 | -1 | -0.32% | 74,700 |
Nov 1, 2024 | 303 | 322 | 303 | 312 | +7 | +2.30% | 27,200 |
Oct 25, 2024 | 325 | 375 | 304 | 305 | -18 | -5.57% | 427,900 |
Oct 18, 2024 | 338 | 338 | 323 | 323 | -14 | -4.15% | 18,100 |
Oct 11, 2024 | 354 | 356 | 331 | 337 | -14 | -3.99% | 22,700 |
Oct 4, 2024 | 337 | 352 | 322 | 351 | +6 | +1.74% | 44,800 |
Sep 27, 2024 | 346 | 346 | 329 | 345 | +6 | +1.77% | 35,500 |
Sep 20, 2024 | 314 | 350 | 293 | 339 | +21 | +6.60% | 118,000 |
Sep 13, 2024 | 319 | 319 | 300 | 318 | -3 | -0.93% | 162,000 |
Sep 6, 2024 | 333 | 335 | 320 | 321 | -11 | -3.31% | 53,500 |
Aug 30, 2024 | 340 | 340 | 328 | 332 | -8 | -2.35% | 28,100 |
Aug 23, 2024 | 333 | 341 | 326 | 340 | +4 | +1.19% | 31,200 |
Aug 16, 2024 | 315 | 336 | 310 | 336 | +25 | +8.04% | 66,000 |
Aug 9, 2024 | 380 | 380 | 295 | 311 | -68 | -17.94% | 301,700 |