About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
311
JPY
-5
(-1.58%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
549 JPY
52 Week Low Dec 17, 2024
291 JPY
Yearly High Feb 5, 2024
549 JPY
Yearly Low Dec 17, 2024
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 316 316 305 311 -5 -1.58% 14,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 316 +6.04% 300 221,600
Dec 13, 2024 298 -1.97% 299 171,000 4,900 219,800 44.86
Dec 6, 2024 304 -0.98% 305 51,700 4,300 206,000 47.91
Nov 29, 2024 307 -1.29% 308 20,700 4,500 204,600 45.47
Nov 22, 2024 311 0.00% 309 29,000 4,800 208,700 43.48
Nov 15, 2024 311 0.00% 310 81,400 4,700 216,100 45.98
Nov 8, 2024 311 -0.32% 310 74,700 5,600 204,300 36.48
Nov 1, 2024 312 +2.30% 312 27,200 6,000 193,100 32.18
Oct 25, 2024 305 -5.57% 337 427,900 6,100 204,200 33.48
Oct 18, 2024 323 -4.15% 327 18,100 7,200 214,400 29.78
Oct 11, 2024 337 -3.99% 348 22,700 8,100 235,400 29.06
Oct 4, 2024 351 +1.74% 341 44,800 8,600 243,800 28.35
Sep 27, 2024 345 +1.77% 340 35,500 8,300 235,400 28.36
Sep 20, 2024 339 +6.60% 326 118,000 9,900 274,700 27.75
Sep 13, 2024 318 -0.93% 310 162,000 6,200 256,300 41.34
Sep 6, 2024 321 -3.31% 328 53,500 5,000 234,200 46.84
Aug 30, 2024 332 -2.35% 334 28,100 4,600 226,000 49.13
Aug 23, 2024 340 +1.19% 334 31,200 4,800 232,900 48.52
Aug 16, 2024 336 +8.04% 320 66,000 4,600 237,000 51.52
Aug 9, 2024 311 -17.94% 329 301,700 9,600 238,100 24.80