J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Jun 16, 2025

304 JPY

Yearly High Feb 6, 2026

501 JPY

Yearly Low Mar 23, 2026

393 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	423	427	420	423	0	0.00%	24,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	423	0.00%	427	27,000	5,200	173,300	33.33
Apr 17, 2026	423	-1.40%	427	30,600	6,300	173,400	27.52
Apr 10, 2026	429	+4.63%	435	70,600	6,400	171,000	26.72
Apr 3, 2026	410	+1.23%	404	35,600	6,600	163,900	24.83
Mar 27, 2026	405	-0.74%	401	30,700	6,800	174,900	25.72
Mar 19, 2026	408	-0.73%	411	31,800	7,400	176,400	23.84
Mar 13, 2026	411	-3.52%	418	108,400	8,700	182,500	20.98
Mar 6, 2026	426	-5.96%	426	105,000	7,500	171,700	22.89
Feb 27, 2026	453	+4.62%	444	64,900	6,600	166,500	25.23
Feb 20, 2026	433	-1.37%	439	152,100	5,100	168,800	33.10
Feb 13, 2026	439	-11.13%	442	402,100	6,300	221,000	35.08
Feb 6, 2026	494	+6.01%	484	102,500	25,600	231,100	9.03
Jan 30, 2026	466	-2.71%	467	80,900	26,800	230,000	8.58
Jan 23, 2026	479	+0.21%	471	149,300	27,900	245,300	8.79
Jan 16, 2026	478	+5.52%	466	124,800	31,900	277,700	8.71
Jan 9, 2026	453	+2.95%	455	231,500	28,700	290,900	10.14
Dec 30, 2025	440	-1.57%	441	67,400	ー	ー	ー
Dec 26, 2025	447	+4.68%	433	203,200	31,800	260,700	8.20
Dec 19, 2025	427	-2.51%	427	90,200	41,800	288,100	6.89
Dec 12, 2025	438	-1.57%	441	159,600	42,700	305,300	7.15