kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
347
JPY
-7
(-1.98%)
Oct 10, 3:30 pm JST
2.27
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
375 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Sep 8, 2025
367 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 360 362 346 347 -6 -1.70% 34,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 347 -1.70% 354 25,500 ー ー ー
Oct 3, 2025 353 +0.86% 350 29,400 1,100 115,100 104.64
Sep 26, 2025 350 -2.23% 354 21,900 1,500 122,800 81.87
Sep 19, 2025 358 -0.28% 354 16,800 1,200 124,900 104.08
Sep 12, 2025 359 0.00% 358 37,700 1,500 132,100 88.07
Sep 5, 2025 359 +1.41% 356 93,000 1,500 180,800 120.53
Aug 29, 2025 354 +2.31% 347 102,400 1,900 179,100 94.26
Aug 22, 2025 346 +3.90% 339 46,100 1,300 179,900 138.38
Aug 15, 2025 333 +3.10% 325 35,500 800 173,500 216.88
Aug 8, 2025 323 -6.92% 337 87,400 1,000 167,200 167.20
Aug 1, 2025 347 +2.06% 344 78,200 2,300 176,500 76.74
Jul 25, 2025 340 +5.92% 332 75,800 2,400 169,200 70.50
Jul 18, 2025 321 +0.31% 321 24,300 1,800 154,700 85.94
Jul 11, 2025 320 +3.56% 309 35,200 900 156,300 173.67
Jul 4, 2025 309 +0.32% 307 35,500 10,800 157,000 14.54
Jun 27, 2025 308 -0.32% 309 17,700 1,100 159,500 145.00
Jun 20, 2025 309 +0.32% 308 22,900 1,000 157,300 157.30
Jun 13, 2025 308 -2.22% 310 38,600 1,100 155,500 141.36
Jun 6, 2025 315 -2.17% 318 25,800 2,500 147,600 59.04
May 30, 2025 322 +1.58% 320 53,400 2,800 149,400 53.36
1 2 3 4 5
...
15