J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	417	430	411	411	-11	-2.61%	31,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	411	-3.52%	418	108,400	ー	ー	ー
Mar 6, 2026	426	-5.96%	426	105,000	7,500	171,700	22.89
Feb 27, 2026	453	+4.62%	444	64,900	6,600	166,500	25.23
Feb 20, 2026	433	-1.37%	439	152,100	5,100	168,800	33.10
Feb 13, 2026	439	-11.13%	442	402,100	6,300	221,000	35.08
Feb 6, 2026	494	+6.01%	484	102,500	25,600	231,100	9.03
Jan 30, 2026	466	-2.71%	467	80,900	26,800	230,000	8.58
Jan 23, 2026	479	+0.21%	471	149,300	27,900	245,300	8.79
Jan 16, 2026	478	+5.52%	466	124,800	31,900	277,700	8.71
Jan 9, 2026	453	+2.95%	455	231,500	28,700	290,900	10.14
Dec 30, 2025	440	-1.57%	441	67,400	ー	ー	ー
Dec 26, 2025	447	+4.68%	433	203,200	31,800	260,700	8.20
Dec 19, 2025	427	-2.51%	427	90,200	41,800	288,100	6.89
Dec 12, 2025	438	-1.57%	441	159,600	42,700	305,300	7.15
Dec 5, 2025	445	-12.92%	468	153,700	42,300	289,100	6.83
Nov 28, 2025	511	+15.09%	473	270,900	53,000	290,400	5.48
Nov 21, 2025	444	+4.23%	430	633,600	60,100	263,900	4.39
Nov 14, 2025	426	+25.29%	403	1,372,100	70,800	230,100	3.25
Nov 7, 2025	340	-0.29%	341	17,700	1,100	105,000	95.45
Oct 31, 2025	341	-1.16%	339	26,300	700	105,400	150.57