J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	476	476	457	469	-10	-2.09%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	479	+0.21%	471	149,300	27,900	245,300	8.79
Jan 16, 2026	478	+5.52%	466	124,800	31,900	277,700	8.71
Jan 9, 2026	453	+2.95%	455	231,500	28,700	290,900	10.14
Dec 30, 2025	440	-1.57%	441	67,400	ー	ー	ー
Dec 26, 2025	447	+4.68%	433	203,200	31,800	260,700	8.20
Dec 19, 2025	427	-2.51%	427	90,200	41,800	288,100	6.89
Dec 12, 2025	438	-1.57%	441	159,600	42,700	305,300	7.15
Dec 5, 2025	445	-12.92%	468	153,700	42,300	289,100	6.83
Nov 28, 2025	511	+15.09%	473	270,900	53,000	290,400	5.48
Nov 21, 2025	444	+4.23%	430	633,600	60,100	263,900	4.39
Nov 14, 2025	426	+25.29%	403	1,372,100	70,800	230,100	3.25
Nov 7, 2025	340	-0.29%	341	17,700	1,100	105,000	95.45
Oct 31, 2025	341	-1.16%	339	26,300	700	105,400	150.57
Oct 24, 2025	345	+2.68%	343	11,300	100	110,000	1,100.00
Oct 17, 2025	336	-3.17%	339	18,500	300	113,500	378.33
Oct 10, 2025	347	-1.70%	354	25,500	500	117,000	234.00
Oct 3, 2025	353	+0.86%	350	29,400	1,100	115,100	104.64
Sep 26, 2025	350	-2.23%	354	21,900	1,500	122,800	81.87
Sep 19, 2025	358	-0.28%	354	16,800	1,200	124,900	104.08
Sep 12, 2025	359	0.00%	358	37,700	1,500	132,100	88.07