kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
450
JPY
-6
(-1.32%)
Dec 5, 1:23 pm JST
2.90
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
452
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 515 515 448 450 -61 -11.94% 150,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 511 +15.09% 473 270,900 53,000 290,400 5.48
Nov 21, 2025 444 +4.23% 430 633,600 60,100 263,900 4.39
Nov 14, 2025 426 +25.29% 403 1,372,100 70,800 230,100 3.25
Nov 7, 2025 340 -0.29% 341 17,700 1,100 105,000 95.45
Oct 31, 2025 341 -1.16% 339 26,300 700 105,400 150.57
Oct 24, 2025 345 +2.68% 343 11,300 100 110,000 1,100.00
Oct 17, 2025 336 -3.17% 339 18,500 300 113,500 378.33
Oct 10, 2025 347 -1.70% 354 25,500 500 117,000 234.00
Oct 3, 2025 353 +0.86% 350 29,400 1,100 115,100 104.64
Sep 26, 2025 350 -2.23% 354 21,900 1,500 122,800 81.87
Sep 19, 2025 358 -0.28% 354 16,800 1,200 124,900 104.08
Sep 12, 2025 359 0.00% 358 37,700 1,500 132,100 88.07
Sep 5, 2025 359 +1.41% 356 93,000 1,500 180,800 120.53
Aug 29, 2025 354 +2.31% 347 102,400 1,900 179,100 94.26
Aug 22, 2025 346 +3.90% 339 46,100 1,300 179,900 138.38
Aug 15, 2025 333 +3.10% 325 35,500 800 173,500 216.88
Aug 8, 2025 323 -6.92% 337 87,400 1,000 167,200 167.20
Aug 1, 2025 347 +2.06% 344 78,200 2,300 176,500 76.74
Jul 25, 2025 340 +5.92% 332 75,800 2,400 169,200 70.50
Jul 18, 2025 321 +0.31% 321 24,300 1,800 154,700 85.94