Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 316 | 316 | 305 | 311 | -5 | -1.58% | 14,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316 | +6.04% | 300 | 221,600 | ー | ー | ー |
Dec 13, 2024 | 298 | -1.97% | 299 | 171,000 | 4,900 | 219,800 | 44.86 |
Dec 6, 2024 | 304 | -0.98% | 305 | 51,700 | 4,300 | 206,000 | 47.91 |
Nov 29, 2024 | 307 | -1.29% | 308 | 20,700 | 4,500 | 204,600 | 45.47 |
Nov 22, 2024 | 311 | 0.00% | 309 | 29,000 | 4,800 | 208,700 | 43.48 |
Nov 15, 2024 | 311 | 0.00% | 310 | 81,400 | 4,700 | 216,100 | 45.98 |
Nov 8, 2024 | 311 | -0.32% | 310 | 74,700 | 5,600 | 204,300 | 36.48 |
Nov 1, 2024 | 312 | +2.30% | 312 | 27,200 | 6,000 | 193,100 | 32.18 |
Oct 25, 2024 | 305 | -5.57% | 337 | 427,900 | 6,100 | 204,200 | 33.48 |
Oct 18, 2024 | 323 | -4.15% | 327 | 18,100 | 7,200 | 214,400 | 29.78 |
Oct 11, 2024 | 337 | -3.99% | 348 | 22,700 | 8,100 | 235,400 | 29.06 |
Oct 4, 2024 | 351 | +1.74% | 341 | 44,800 | 8,600 | 243,800 | 28.35 |
Sep 27, 2024 | 345 | +1.77% | 340 | 35,500 | 8,300 | 235,400 | 28.36 |
Sep 20, 2024 | 339 | +6.60% | 326 | 118,000 | 9,900 | 274,700 | 27.75 |
Sep 13, 2024 | 318 | -0.93% | 310 | 162,000 | 6,200 | 256,300 | 41.34 |
Sep 6, 2024 | 321 | -3.31% | 328 | 53,500 | 5,000 | 234,200 | 46.84 |
Aug 30, 2024 | 332 | -2.35% | 334 | 28,100 | 4,600 | 226,000 | 49.13 |
Aug 23, 2024 | 340 | +1.19% | 334 | 31,200 | 4,800 | 232,900 | 48.52 |
Aug 16, 2024 | 336 | +8.04% | 320 | 66,000 | 4,600 | 237,000 | 51.52 |
Aug 9, 2024 | 311 | -17.94% | 329 | 301,700 | 9,600 | 238,100 | 24.80 |