Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 309 | 316 | 291 | 311 | +4 | +1.30% | 474,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 311 | 319 | 301 | 307 | -5 | -1.60% | 208,000 |
Oct, 2024 | 344 | 375 | 303 | 312 | -24 | -7.14% | 520,900 |
Sep, 2024 | 333 | 350 | 293 | 336 | +4 | +1.20% | 386,600 |
Aug, 2024 | 413 | 414 | 295 | 332 | -81 | -19.61% | 488,400 |
Jul, 2024 | 411 | 434 | 400 | 413 | 0 | 0.00% | 149,500 |
Jun, 2024 | 395 | 417 | 395 | 413 | +19 | +4.82% | 166,700 |
May, 2024 | 505 | 519 | 382 | 394 | -111 | -21.98% | 812,400 |
Apr, 2024 | 528 | 529 | 497 | 505 | -20 | -3.81% | 183,800 |
Mar, 2024 | 510 | 532 | 499 | 525 | +16 | +3.14% | 261,900 |
Feb, 2024 | 530 | 549 | 506 | 509 | -36 | -6.61% | 245,100 |
Jan, 2024 | 495 | 548 | 490 | 545 | +62 | +12.84% | 252,400 |
Dec, 2023 | 509 | 514 | 454 | 483 | -29 | -5.66% | 817,500 |
Nov, 2023 | 537 | 540 | 489 | 512 | -45 | -8.08% | 484,100 |
Oct, 2023 | 596 | 599 | 550 | 557 | -33 | -5.59% | 264,800 |
Sep, 2023 | 618 | 628 | 585 | 590 | -30 | -4.84% | 309,400 |
Aug, 2023 | 580 | 628 | 576 | 620 | -5 | -0.80% | 562,900 |
Jul, 2023 | 652 | 687 | 621 | 625 | -25 | -3.85% | 404,100 |
Jun, 2023 | 589 | 657 | 583 | 650 | +79 | +13.84% | 818,500 |
May, 2023 | 785 | 794 | 568 | 571 | -206 | -26.51% | 1,835,700 |
Apr, 2023 | 706 | 784 | 697 | 777 | +72 | +10.21% | 213,300 |