About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
311
JPY
-5
(-1.58%)
Dec 23, 3:30 pm JST
1.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
549 JPY
52 Week Low Dec 17, 2024
291 JPY
Yearly High Feb 5, 2024
549 JPY
Yearly Low Dec 17, 2024
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 309 316 291 311 +4 +1.30% 474,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 311 319 301 307 -5 -1.60% 208,000
Oct, 2024 344 375 303 312 -24 -7.14% 520,900
Sep, 2024 333 350 293 336 +4 +1.20% 386,600
Aug, 2024 413 414 295 332 -81 -19.61% 488,400
Jul, 2024 411 434 400 413 0 0.00% 149,500
Jun, 2024 395 417 395 413 +19 +4.82% 166,700
May, 2024 505 519 382 394 -111 -21.98% 812,400
Apr, 2024 528 529 497 505 -20 -3.81% 183,800
Mar, 2024 510 532 499 525 +16 +3.14% 261,900
Feb, 2024 530 549 506 509 -36 -6.61% 245,100
Jan, 2024 495 548 490 545 +62 +12.84% 252,400
Dec, 2023 509 514 454 483 -29 -5.66% 817,500
Nov, 2023 537 540 489 512 -45 -8.08% 484,100
Oct, 2023 596 599 550 557 -33 -5.59% 264,800
Sep, 2023 618 628 585 590 -30 -4.84% 309,400
Aug, 2023 580 628 576 620 -5 -0.80% 562,900
Jul, 2023 652 687 621 625 -25 -3.85% 404,100
Jun, 2023 589 657 583 650 +79 +13.84% 818,500
May, 2023 785 794 568 571 -206 -26.51% 1,835,700
Apr, 2023 706 784 697 777 +72 +10.21% 213,300