kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
450
JPY
-6
(-1.32%)
Dec 5, 1:57 pm JST
2.90
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
452
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 515 515 448 450 -61 -11.94% 150,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 342 516 337 511 +170 +49.85% 2,294,300
Oct, 2025 354 362 332 341 -14 -3.94% 96,400
Sep, 2025 353 367 345 355 +1 +0.28% 184,000
Aug, 2025 343 355 321 354 +10 +2.91% 280,300
Jul, 2025 308 349 304 344 +36 +11.69% 224,200
Jun, 2025 322 325 304 308 -14 -4.35% 120,900
May, 2025 313 337 309 322 +11 +3.54% 289,400
Apr, 2025 320 331 266 311 -6 -1.89% 421,200
Mar, 2025 315 328 313 317 0 0.00% 86,000
Feb, 2025 314 325 311 317 +3 +0.96% 119,100
Jan, 2025 322 336 310 314 -8 -2.48% 147,700
Dec, 2024 309 358 291 322 +15 +4.89% 844,300
Nov, 2024 311 319 301 307 -5 -1.60% 208,000
Oct, 2024 344 375 303 312 -24 -7.14% 520,900
Sep, 2024 333 350 293 336 +4 +1.20% 386,600
Aug, 2024 413 414 295 332 -81 -19.61% 488,400
Jul, 2024 411 434 400 413 0 0.00% 149,500
Jun, 2024 395 417 395 413 +19 +4.82% 166,700
May, 2024 505 519 382 394 -111 -21.98% 812,400
Apr, 2024 528 529 497 505 -20 -3.81% 183,800