Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 515 | 515 | 448 | 450 | -61 | -11.94% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 342 | 516 | 337 | 511 | +170 | +49.85% | 2,294,300 |
| Oct, 2025 | 354 | 362 | 332 | 341 | -14 | -3.94% | 96,400 |
| Sep, 2025 | 353 | 367 | 345 | 355 | +1 | +0.28% | 184,000 |
| Aug, 2025 | 343 | 355 | 321 | 354 | +10 | +2.91% | 280,300 |
| Jul, 2025 | 308 | 349 | 304 | 344 | +36 | +11.69% | 224,200 |
| Jun, 2025 | 322 | 325 | 304 | 308 | -14 | -4.35% | 120,900 |
| May, 2025 | 313 | 337 | 309 | 322 | +11 | +3.54% | 289,400 |
| Apr, 2025 | 320 | 331 | 266 | 311 | -6 | -1.89% | 421,200 |
| Mar, 2025 | 315 | 328 | 313 | 317 | 0 | 0.00% | 86,000 |
| Feb, 2025 | 314 | 325 | 311 | 317 | +3 | +0.96% | 119,100 |
| Jan, 2025 | 322 | 336 | 310 | 314 | -8 | -2.48% | 147,700 |
| Dec, 2024 | 309 | 358 | 291 | 322 | +15 | +4.89% | 844,300 |
| Nov, 2024 | 311 | 319 | 301 | 307 | -5 | -1.60% | 208,000 |
| Oct, 2024 | 344 | 375 | 303 | 312 | -24 | -7.14% | 520,900 |
| Sep, 2024 | 333 | 350 | 293 | 336 | +4 | +1.20% | 386,600 |
| Aug, 2024 | 413 | 414 | 295 | 332 | -81 | -19.61% | 488,400 |
| Jul, 2024 | 411 | 434 | 400 | 413 | 0 | 0.00% | 149,500 |
| Jun, 2024 | 395 | 417 | 395 | 413 | +19 | +4.82% | 166,700 |
| May, 2024 | 505 | 519 | 382 | 394 | -111 | -21.98% | 812,400 |
| Apr, 2024 | 528 | 529 | 497 | 505 | -20 | -3.81% | 183,800 |