Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 417 | 430 | 411 | 411 | -11 | -2.61% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 428 | 428 | 422 | 422 | -6 | -1.40% | 5,900 |
| Mar 11, 2026 | 422 | 430 | 422 | 428 | +6 | +1.42% | 20,800 |
| Mar 10, 2026 | 417 | 425 | 411 | 422 | +17 | +4.20% | 19,000 |
| Mar 9, 2026 | 417 | 417 | 401 | 405 | -21 | -4.93% | 31,500 |
| Mar 6, 2026 | 418 | 434 | 411 | 426 | +3 | +0.71% | 26,600 |
| Mar 5, 2026 | 421 | 426 | 421 | 423 | +16 | +3.93% | 17,100 |
| Mar 4, 2026 | 409 | 418 | 405 | 407 | -10 | -2.40% | 12,600 |
| Mar 3, 2026 | 441 | 443 | 417 | 417 | -22 | -5.01% | 32,100 |
| Mar 2, 2026 | 439 | 444 | 438 | 439 | -14 | -3.09% | 16,600 |
| Feb 27, 2026 | 446 | 456 | 443 | 453 | +6 | +1.34% | 24,700 |
| Feb 26, 2026 | 440 | 448 | 439 | 447 | +8 | +1.82% | 20,400 |
| Feb 25, 2026 | 440 | 440 | 433 | 439 | +3 | +0.69% | 5,900 |
| Feb 24, 2026 | 429 | 440 | 429 | 436 | +3 | +0.69% | 13,900 |
| Feb 20, 2026 | 441 | 441 | 432 | 433 | -11 | -2.48% | 19,900 |
| Feb 19, 2026 | 441 | 449 | 434 | 444 | +5 | +1.14% | 11,500 |
| Feb 18, 2026 | 435 | 449 | 435 | 439 | -1 | -0.23% | 31,000 |
| Feb 17, 2026 | 437 | 445 | 437 | 440 | +2 | +0.46% | 43,200 |
| Feb 16, 2026 | 439 | 443 | 426 | 438 | -1 | -0.23% | 46,500 |
| Feb 13, 2026 | 439 | 448 | 429 | 439 | -7 | -1.57% | 63,500 |
| Feb 12, 2026 | 446 | 448 | 439 | 446 | -2 | -0.45% | 51,100 |