Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 446 | 448 | 438 | 438 | 0 | 0.00% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 450 | 453 | 435 | 438 | -7 | -1.57% | 16,600 |
| Dec 10, 2025 | 440 | 451 | 440 | 445 | +9 | +2.06% | 27,500 |
| Dec 9, 2025 | 433 | 437 | 433 | 436 | -2 | -0.46% | 13,700 |
| Dec 8, 2025 | 437 | 444 | 435 | 438 | -7 | -1.57% | 26,300 |
| Dec 5, 2025 | 456 | 460 | 445 | 445 | -11 | -2.41% | 17,200 |
| Dec 4, 2025 | 454 | 459 | 453 | 456 | +2 | +0.44% | 10,000 |
| Dec 3, 2025 | 456 | 464 | 448 | 454 | -2 | -0.44% | 30,000 |
| Dec 2, 2025 | 491 | 491 | 450 | 456 | -36 | -7.32% | 63,500 |
| Dec 1, 2025 | 515 | 515 | 484 | 492 | -19 | -3.72% | 33,000 |
| Nov 28, 2025 | 501 | 516 | 480 | 511 | +11 | +2.20% | 67,400 |
| Nov 27, 2025 | 476 | 500 | 463 | 500 | +24 | +5.04% | 107,700 |
| Nov 26, 2025 | 440 | 478 | 435 | 476 | +34 | +7.69% | 61,100 |
| Nov 25, 2025 | 442 | 456 | 432 | 442 | -2 | -0.45% | 34,700 |
| Nov 21, 2025 | 423 | 465 | 421 | 444 | +13 | +3.02% | 72,000 |
| Nov 20, 2025 | 449 | 449 | 409 | 431 | -18 | -4.01% | 148,300 |
| Nov 19, 2025 | 399 | 462 | 398 | 449 | +58 | +14.83% | 326,400 |
| Nov 18, 2025 | 410 | 412 | 382 | 391 | -22 | -5.33% | 57,900 |
| Nov 17, 2025 | 431 | 431 | 404 | 413 | -13 | -3.05% | 29,000 |
| Nov 14, 2025 | 421 | 432 | 412 | 426 | +8 | +1.91% | 61,400 |
| Nov 13, 2025 | 411 | 428 | 405 | 418 | +14 | +3.47% | 64,700 |