J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Jun 16, 2025

304 JPY

Yearly High Feb 6, 2026

501 JPY

Yearly Low Mar 23, 2026

393 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	424	427	420	423	-1	-0.24%	15,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	425	425	422	424	-3	-0.70%	7,400
Apr 27, 2026	423	427	422	427	+4	+0.95%	1,200
Apr 24, 2026	427	427	423	423	-4	-0.94%	1,000
Apr 23, 2026	433	435	425	427	+2	+0.47%	2,600
Apr 22, 2026	433	433	425	425	-7	-1.62%	7,100
Apr 21, 2026	429	432	423	432	+11	+2.61%	12,900
Apr 20, 2026	424	427	421	421	-2	-0.47%	3,400
Apr 17, 2026	425	434	421	423	-5	-1.17%	10,200
Apr 16, 2026	430	433	428	428	-2	-0.47%	2,200
Apr 15, 2026	427	433	425	430	+3	+0.70%	4,000
Apr 14, 2026	432	432	423	427	-5	-1.16%	3,300
Apr 13, 2026	427	432	415	432	+3	+0.70%	10,900
Apr 10, 2026	430	430	420	429	-2	-0.46%	4,800
Apr 9, 2026	444	448	431	431	-7	-1.60%	10,800
Apr 8, 2026	432	452	428	438	+10	+2.34%	35,400
Apr 7, 2026	419	428	417	428	+12	+2.88%	15,200
Apr 6, 2026	412	418	410	416	+6	+1.46%	4,400
Apr 3, 2026	410	410	406	410	+3	+0.74%	4,000
Apr 2, 2026	408	415	403	407	-1	-0.25%	7,000
Apr 1, 2026	404	412	401	408	+9	+2.26%	11,100