kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
469
JPY
+4
(+0.86%)
Jan 29, 3:30 pm JST
3.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 466 470 457 469 +4 +0.86% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 470 472 465 465 -7 -1.48% 5,900
Jan 27, 2026 466 476 463 472 +5 +1.07% 24,400
Jan 26, 2026 476 476 462 467 -12 -2.51% 27,500
Jan 23, 2026 473 481 469 479 +8 +1.70% 32,700
Jan 22, 2026 473 482 469 471 -1 -0.21% 24,400
Jan 21, 2026 465 472 457 472 -1 -0.21% 44,200
Jan 20, 2026 473 475 467 473 +2 +0.42% 26,100
Jan 19, 2026 477 477 471 471 -7 -1.46% 21,900
Jan 16, 2026 467 480 467 478 +13 +2.80% 64,700
Jan 15, 2026 458 465 458 465 +6 +1.31% 8,200
Jan 14, 2026 461 465 455 459 -2 -0.43% 24,700
Jan 13, 2026 461 465 453 461 +8 +1.77% 27,200
Jan 9, 2026 450 458 450 453 +3 +0.67% 12,100
Jan 8, 2026 457 463 450 450 -7 -1.53% 27,400
Jan 7, 2026 460 462 453 457 -11 -2.35% 52,900
Jan 6, 2026 456 470 450 468 +15 +3.31% 66,600
Jan 5, 2026 442 453 440 453 +13 +2.95% 72,500
Dec 30, 2025 440 442 433 440 -3 -0.68% 33,100
Dec 29, 2025 446 450 440 443 -4 -0.89% 34,300
Dec 26, 2025 432 453 432 447 +16 +3.71% 108,000