kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
411
JPY
-11
(-2.61%)
Mar 13, 3:30 pm JST
2.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 417 430 411 411 -11 -2.61% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 428 428 422 422 -6 -1.40% 5,900
Mar 11, 2026 422 430 422 428 +6 +1.42% 20,800
Mar 10, 2026 417 425 411 422 +17 +4.20% 19,000
Mar 9, 2026 417 417 401 405 -21 -4.93% 31,500
Mar 6, 2026 418 434 411 426 +3 +0.71% 26,600
Mar 5, 2026 421 426 421 423 +16 +3.93% 17,100
Mar 4, 2026 409 418 405 407 -10 -2.40% 12,600
Mar 3, 2026 441 443 417 417 -22 -5.01% 32,100
Mar 2, 2026 439 444 438 439 -14 -3.09% 16,600
Feb 27, 2026 446 456 443 453 +6 +1.34% 24,700
Feb 26, 2026 440 448 439 447 +8 +1.82% 20,400
Feb 25, 2026 440 440 433 439 +3 +0.69% 5,900
Feb 24, 2026 429 440 429 436 +3 +0.69% 13,900
Feb 20, 2026 441 441 432 433 -11 -2.48% 19,900
Feb 19, 2026 441 449 434 444 +5 +1.14% 11,500
Feb 18, 2026 435 449 435 439 -1 -0.23% 31,000
Feb 17, 2026 437 445 437 440 +2 +0.46% 43,200
Feb 16, 2026 439 443 426 438 -1 -0.23% 46,500
Feb 13, 2026 439 448 429 439 -7 -1.57% 63,500
Feb 12, 2026 446 448 439 446 -2 -0.45% 51,100