Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 316 | 316 | 305 | 311 | -5 | -1.58% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | 316 | 311 | 316 | +2 | +0.64% | 21,500 |
Dec 19, 2024 | 304 | 314 | 304 | 314 | +6 | +1.95% | 29,100 |
Dec 18, 2024 | 292 | 315 | 292 | 308 | +17 | +5.84% | 72,400 |
Dec 17, 2024 | 292 | 293 | 291 | 291 | -3 | -1.02% | 33,300 |
Dec 16, 2024 | 298 | 298 | 293 | 294 | -4 | -1.34% | 65,300 |
Dec 13, 2024 | 296 | 298 | 296 | 298 | +1 | +0.34% | 16,700 |
Dec 12, 2024 | 300 | 300 | 295 | 297 | 0 | 0.00% | 41,300 |
Dec 11, 2024 | 299 | 299 | 295 | 297 | -4 | -1.33% | 25,500 |
Dec 10, 2024 | 302 | 303 | 296 | 301 | -3 | -0.99% | 51,700 |
Dec 9, 2024 | 305 | 305 | 303 | 304 | 0 | 0.00% | 35,800 |
Dec 6, 2024 | 305 | 306 | 304 | 304 | -3 | -0.98% | 5,200 |
Dec 5, 2024 | 307 | 307 | 306 | 307 | +1 | +0.33% | 5,100 |
Dec 4, 2024 | 304 | 306 | 303 | 306 | +1 | +0.33% | 6,900 |
Dec 3, 2024 | 308 | 308 | 304 | 305 | -3 | -0.97% | 8,700 |
Dec 2, 2024 | 309 | 309 | 305 | 308 | +1 | +0.33% | 25,800 |
Nov 29, 2024 | 307 | 307 | 307 | 307 | 0 | 0.00% | 2,900 |
Nov 28, 2024 | 307 | 308 | 306 | 307 | 0 | 0.00% | 3,700 |
Nov 27, 2024 | 308 | 309 | 306 | 307 | -2 | -0.65% | 6,300 |
Nov 26, 2024 | 311 | 311 | 309 | 309 | -2 | -0.64% | 5,100 |
Nov 25, 2024 | 311 | 312 | 309 | 311 | 0 | 0.00% | 2,700 |