kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
341
JPY
-1
(-0.29%)
Oct 31, 3:04 pm JST
2.21
USD
Oct 31, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
367 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Sep 8, 2025
367 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 345 345 340 341 -1 -0.29% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 338 344 338 342 +5 +1.48% 11,600
Oct 29, 2025 337 337 335 337 0 0.00% 1,300
Oct 28, 2025 338 341 337 337 -6 -1.75% 8,000
Oct 27, 2025 345 345 342 343 -2 -0.58% 3,100
Oct 24, 2025 345 345 344 345 +1 +0.29% 2,000
Oct 23, 2025 345 345 344 344 -1 -0.29% 200
Oct 22, 2025 348 348 344 345 +3 +0.88% 4,700
Oct 21, 2025 343 343 342 342 -1 -0.29% 600
Oct 20, 2025 340 343 339 343 +7 +2.08% 3,800
Oct 17, 2025 343 343 336 336 -8 -2.33% 1,900
Oct 16, 2025 338 344 338 344 +6 +1.78% 1,900
Oct 15, 2025 339 340 334 338 0 0.00% 2,600
Oct 14, 2025 340 342 332 338 -9 -2.59% 12,100
Oct 10, 2025 353 353 346 347 -7 -1.98% 8,700
Oct 9, 2025 354 355 354 354 0 0.00% 3,800
Oct 8, 2025 359 359 352 354 -4 -1.12% 4,700
Oct 7, 2025 361 361 357 358 -4 -1.10% 2,600
Oct 6, 2025 360 362 358 362 +9 +2.55% 5,700
Oct 3, 2025 349 353 347 353 +8 +2.32% 3,100
Oct 2, 2025 350 350 345 345 -3 -0.86% 4,200
1 2 3 4 5
...
18