Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 345 | 345 | 340 | 341 | -1 | -0.29% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 338 | 344 | 338 | 342 | +5 | +1.48% | 11,600 |
| Oct 29, 2025 | 337 | 337 | 335 | 337 | 0 | 0.00% | 1,300 |
| Oct 28, 2025 | 338 | 341 | 337 | 337 | -6 | -1.75% | 8,000 |
| Oct 27, 2025 | 345 | 345 | 342 | 343 | -2 | -0.58% | 3,100 |
| Oct 24, 2025 | 345 | 345 | 344 | 345 | +1 | +0.29% | 2,000 |
| Oct 23, 2025 | 345 | 345 | 344 | 344 | -1 | -0.29% | 200 |
| Oct 22, 2025 | 348 | 348 | 344 | 345 | +3 | +0.88% | 4,700 |
| Oct 21, 2025 | 343 | 343 | 342 | 342 | -1 | -0.29% | 600 |
| Oct 20, 2025 | 340 | 343 | 339 | 343 | +7 | +2.08% | 3,800 |
| Oct 17, 2025 | 343 | 343 | 336 | 336 | -8 | -2.33% | 1,900 |
| Oct 16, 2025 | 338 | 344 | 338 | 344 | +6 | +1.78% | 1,900 |
| Oct 15, 2025 | 339 | 340 | 334 | 338 | 0 | 0.00% | 2,600 |
| Oct 14, 2025 | 340 | 342 | 332 | 338 | -9 | -2.59% | 12,100 |
| Oct 10, 2025 | 353 | 353 | 346 | 347 | -7 | -1.98% | 8,700 |
| Oct 9, 2025 | 354 | 355 | 354 | 354 | 0 | 0.00% | 3,800 |
| Oct 8, 2025 | 359 | 359 | 352 | 354 | -4 | -1.12% | 4,700 |
| Oct 7, 2025 | 361 | 361 | 357 | 358 | -4 | -1.10% | 2,600 |
| Oct 6, 2025 | 360 | 362 | 358 | 362 | +9 | +2.55% | 5,700 |
| Oct 3, 2025 | 349 | 353 | 347 | 353 | +8 | +2.32% | 3,100 |
| Oct 2, 2025 | 350 | 350 | 345 | 345 | -3 | -0.86% | 4,200 |