Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 466 | 470 | 457 | 469 | +4 | +0.86% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 470 | 472 | 465 | 465 | -7 | -1.48% | 5,900 |
| Jan 27, 2026 | 466 | 476 | 463 | 472 | +5 | +1.07% | 24,400 |
| Jan 26, 2026 | 476 | 476 | 462 | 467 | -12 | -2.51% | 27,500 |
| Jan 23, 2026 | 473 | 481 | 469 | 479 | +8 | +1.70% | 32,700 |
| Jan 22, 2026 | 473 | 482 | 469 | 471 | -1 | -0.21% | 24,400 |
| Jan 21, 2026 | 465 | 472 | 457 | 472 | -1 | -0.21% | 44,200 |
| Jan 20, 2026 | 473 | 475 | 467 | 473 | +2 | +0.42% | 26,100 |
| Jan 19, 2026 | 477 | 477 | 471 | 471 | -7 | -1.46% | 21,900 |
| Jan 16, 2026 | 467 | 480 | 467 | 478 | +13 | +2.80% | 64,700 |
| Jan 15, 2026 | 458 | 465 | 458 | 465 | +6 | +1.31% | 8,200 |
| Jan 14, 2026 | 461 | 465 | 455 | 459 | -2 | -0.43% | 24,700 |
| Jan 13, 2026 | 461 | 465 | 453 | 461 | +8 | +1.77% | 27,200 |
| Jan 9, 2026 | 450 | 458 | 450 | 453 | +3 | +0.67% | 12,100 |
| Jan 8, 2026 | 457 | 463 | 450 | 450 | -7 | -1.53% | 27,400 |
| Jan 7, 2026 | 460 | 462 | 453 | 457 | -11 | -2.35% | 52,900 |
| Jan 6, 2026 | 456 | 470 | 450 | 468 | +15 | +3.31% | 66,600 |
| Jan 5, 2026 | 442 | 453 | 440 | 453 | +13 | +2.95% | 72,500 |
| Dec 30, 2025 | 440 | 442 | 433 | 440 | -3 | -0.68% | 33,100 |
| Dec 29, 2025 | 446 | 450 | 440 | 443 | -4 | -0.89% | 34,300 |
| Dec 26, 2025 | 432 | 453 | 432 | 447 | +16 | +3.71% | 108,000 |